| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SM3 | SUNCOR ENERGY - Dusseldorf Stock Exchang | DU | 2025-09-12 | 35.41 | 35.8 | 35.39 | 35.6 |
|
|
-642 | 300587 | Zhejiang Tiantie Industry Co Ltd | SHE | 2025-09-12 | 9.13 | 9.17 | 8.85 | 8.95 |
|
|
-642 | EWRK | eWork Group AB | ST | 2025-09-12 | 111.4 | 112.6 | 110 | 110.2 |
|
|
-642 | FTD | FIN.DE TUBIZE ACT.NOUV. | F | 2025-09-12 | 169.4 | 169.4 | 169.4 | 169.4 |
|
|
-642 | 2273 | Gushengtang Holdings Ltd | HK | 2025-09-12 | 33.5 | 33.84 | 32.72 | 33.12 |
|
|
-642 | FAEU | Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) | MI | 2025-09-12 | 27.62 | 27.62 | 27.56 | 27.56 |
|
|
-642 | FNBWGB | FNB World Government Bond ETF | JSE | 2025-09-12 | 713 | 713 | 701 | 707 |
|
|
-642 | EURHUF | Euro/Hungarian Forint FX Cross Rate | FOREX | 2025-09-12 | 391.3 | 391.53 | 391.23 | 391.23 |
|
|
-642 | 2724 | Architectural Aesthetics Global Development CO.,LTD. | TWO | 2025-09-12 | 18.45 | 19.8 | 18.45 | 18.75 |
|
|
-642 | NQUSB50204050 | Nasdaq US Benchmark Machinery: Speci | INDX | 2025-09-12 | 1736.35 | 1736.35 | 1665.28 | 1715.48 |
|
|
-643 | 688173 | Halo Microelectronics Co. Ltd. A | SHG | 2025-09-12 | 15.49 | 16.11 | 15.43 | 15.92 |
|
|
-643 | MBAP | Mitrabara Adiperdana PT | JK | 2025-09-12 | 1610 | 1610 | 1600 | 1605 |
|
|
-643 | 002772 | Tianshui Zhongxing Bio-technology Co Ltd | SHE | 2025-09-12 | 9.33 | 10.09 | 9.3 | 10.09 |
|
|
-643 | 6702 | Fujitsu Ltd. | TSE | 2025-09-12 | 3810 | 3814 | 3768 | 3780 |
|
|
-643 | DPZ | Domino's Pizza Inc Common Stock | US | 2025-09-12 | 455.84 | 458.27 | 451.13 | 452.05 |
|
|
-643 | 3041 | ALi Corp | TW | 2025-09-12 | 26.85 | 27.35 | 26.6 | 26.75 |
|
|
-643 | 6024 | Capital Futures Corp | TW | 2025-09-12 | 48.85 | 49.2 | 48.8 | 49.05 |
|
|
-643 | 9904 | Pou Chen Corp | TW | 2025-09-12 | 28.1 | 28.35 | 28.1 | 28.1 |
|
|
-643 | 3139 | Lacto Japan Co Ltd | TSE | 2025-09-12 | 4230 | 4260 | 4195 | 4195 |
|
|
-643 | 538835 | Intellect Design Arena Limited | BSE | 2025-09-12 | 1012.4 | 1032.15 | 996.65 | 1020.9 |
|
|
-643 |