| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZC | Corn (CME) | COMM | 2025-09-12 | 419.75 | 430.25 | 417 | 428 |
|
|
-643 | 9PDA | Pinduoduo Inc | STU | 2025-09-12 | 107.5 | 107.5 | 107.5 | 107.5 |
|
|
-643 | XGDU | Xtrackers IE Physical Gold ETC | XETRA | 2025-09-12 | 47.83 | 48 | 47.8 | 47.88 |
|
|
-643 | UNS1 | JDS UNIPHASE - Dusseldorf Stock Exchang | DU | 2025-09-12 | 10.3 | 10.3 | 10.1 | 10.1 |
|
|
-643 | ZSU25-CBT | Soybean FuturesSep-2025 | COMM | 2025-09-10 | 1007.75 | 1009.75 | 1006.75 | 1009.75 |
|
|
-643 | NGN27-NYM | Natural Gas Jul 27 | COMM | 2025-09-12 | 3.69 | 3.71 | 3.69 | 3.69 |
|
|
-643 | INTELLECT | Intellect Design Arena Ltd | BSE | 2025-09-12 | 1012.4 | 1032.15 | 996.65 | 1020.9 |
|
|
-643 | 688786 | Jiangxi Yuean Advanced Materials Co Ltd | SHG | 2025-09-12 | 28.17 | 28.6 | 27.84 | 28.34 |
|
|
-643 | 688681 | Shandong Kehui Power Automation Co Ltd | SHG | 2025-09-12 | 17.73 | 17.73 | 17.23 | 17.28 |
|
|
-643 | IMP | IMPERIAL OIL (IMP.SG) | STU | 2025-09-12 | 77.68 | 78.52 | 77.68 | 78.52 |
|
|
-643 | PPX | Kering SA | STU | 2025-09-12 | 239.1 | 242.9 | 236.4 | 242.1 |
|
|
-643 | 3020 | Applied Co Ltd | TSE | 2025-09-12 | 3875 | 3945 | 3875 | 3875 |
|
|
-644 | BLAND-R | Bangkok Land Public Company Limited | BK | 2025-09-09 | 0.51 | 0.52 | 0.51 | 0.51 |
|
|
-644 | BIEF39 | Ishares Core Msci Eafe ETF | SA | 2025-09-12 | 58.3 | 58.32 | 58.3 | 58.32 |
|
|
-644 | IPCO | International Petroleum Corporation | ST | 2025-09-12 | 162.5 | 165.3 | 161.9 | 162.2 |
|
|
-644 | NGU27-NYM | Natural Gas Sep 27 | COMM | 2025-09-12 | 3.71 | 3.72 | 3.7 | 3.72 |
|
|
-644 | NICKEL | Nickel | COMM | 2025-09-12 | 15222.25 | 15375.88 | 15186.38 | 15357.38 |
|
|
-644 | PRAKIT | Prakit Holdings Public Company Limited | BK | 2025-09-12 | 10.8 | 11 | 10.8 | 11 |
|
|
-644 | 000923 | HBIS Resources Co Ltd | SHE | 2025-09-12 | 16.21 | 16.7 | 16 | 16.48 |
|
|
-644 | 4917 | Mandom Corp | TSE | 2025-09-12 | 1964 | 2059 | 1959 | 2053 |
|
|
-644 |