| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9074 | Japan Oil Transportation Co Ltd | TSE | 2025-09-12 | 3770 | 3770 | 3695 | 3705 |
|
|
-644 | ABAS | ABAS Protect AB | ST | 2025-09-12 | 9.2 | 9.4 | 9.2 | 9.4 |
|
|
-644 | 3919 | Golden Power Group Holdings Ltd | HK | 2025-09-12 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-644 | 0317 | CSSC Offshore & Marine Engineering Group Co Ltd | HK | 2025-09-12 | 15.03 | 15.86 | 15.03 | 15.58 |
|
|
-644 | 0439 | Kuangchi Science Ltd | HK | 2025-09-12 | 1.68 | 1.72 | 1.68 | 1.69 |
|
|
-644 | 1094 | China Public Procurement Ltd | HK | 2025-09-12 | 0.75 | 0.81 | 0.72 | 0.81 |
|
|
-644 | CADKRW | Canadian Dollar/Korean Won FX Cross Rate | FOREX | 2025-09-12 | 1004.93 | 1005.49 | 1003.79 | 1003.79 |
|
|
-644 | TCGI | Capital Goods | INDX | 2025-09-11 | 13973.14 | 14033.92 | 13733.77 | 13790.52 |
|
|
-644 | SAFKR | Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Tic | IS | 2025-09-12 | 20.16 | 20.18 | 19.63 | 19.65 |
|
|
-644 | KAKEL | Kakel Max AB (publ) | ST | 2025-09-12 | 9.25 | 9.25 | 8.95 | 8.95 |
|
|
-644 | 317 | CSSC Offshore & Marine Engineering (Group) Co. Ltd. | HK | 2025-09-12 | 15.03 | 15.86 | 15.03 | 15.58 |
|
|
-644 | 439 | KuangChi Science Ltd. | HK | 2025-09-12 | 1.68 | 1.72 | 1.68 | 1.69 |
|
|
-644 | SUMA | SUMITOMO CORP | MU | 2025-09-12 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-644 | CEK | CEOTRONICS | MU | 2025-09-12 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-644 | 83111 | E Fund (HK) MSCI China A50 Connect ETF | HK | 2025-09-12 | 2.59 | 2.59 | 2.59 | 2.59 |
|
|
-644 | NGV27-NYM | Natural Gas Oct 27 | COMM | 2025-09-12 | 3.79 | 3.79 | 3.78 | 3.78 |
|
|
-644 | RBU25-NYM | RBOB Gasoline Sep 25 | COMM | 2025-08-29 | 2.23 | 2.3 | 2.14 | 2.19 |
|
|
-645 | BO5 | Boyd Gaming Corporation | DU | 2025-09-12 | 72 | 72.5 | 72 | 72 |
|
|
-645 | BY6 | BYD Company Limited | HM | 2025-09-12 | 11.57 | 11.57 | 11.44 | 11.47 |
|
|
-645 | AWC-R | ASSET WORLD CORP PCL-NVDR | BK | 2025-09-09 | 2.4 | 2.42 | 2.34 | 2.38 |
|
|
-645 |