| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1861 | Kumagai Gumi | TSE | 2025-09-12 | 4925 | 4970 | 4900 | 4925 |
|
|
-645 | 517 | COSCO SHIPPING INTERNATIONAL (HONG | HK | 2025-09-12 | 6 | 6.02 | 5.85 | 5.87 |
|
|
-645 | 002539 | Chengdu Wintrue Holding Co Ltd | SHE | 2025-09-12 | 11.39 | 11.6 | 11.27 | 11.5 |
|
|
-645 | 1449 | Chia Her Industrial Co Ltd | TW | 2025-09-12 | 11.55 | 11.65 | 11.5 | 11.5 |
|
|
-645 | 1464 | De Licacy Industrial Co Ltd | TW | 2025-09-12 | 10.75 | 10.9 | 10.7 | 10.7 |
|
|
-645 | 1615 | Dah San Electric Wire & Cable Co Ltd | TW | 2025-09-12 | 49.9 | 49.9 | 49.6 | 49.7 |
|
|
-645 | 3494 | HiTi Digital Inc | TW | 2025-09-12 | 12.6 | 12.9 | 12.35 | 12.35 |
|
|
-645 | AUUSI-USD | UBSETF GOLD USD DIS | SW | 2025-09-12 | 116.88 | 117 | 116.44 | 116.66 |
|
|
-645 | NI15 | NIFTY GROWTH SECTORS 15 | INDX | 2025-09-12 | 12114.6 | 12126.45 | 12058.8 | 12074.5 |
|
|
-645 | CN1 | Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C | PA | 2025-09-12 | 614.7 | 616.3 | 613.8 | 614.1 |
|
|
-645 | NGK29-NYM | Henry Hub Natural Gas FuturesM | COMM | 2025-08-29 | 3.13 | 3.13 | 3.13 | 3.13 |
|
|
-645 | NGM29-NYM | Henry Hub Natural Gas FuturesJ | COMM | 2025-08-29 | 3.29 | 3.29 | 3.29 | 3.29 |
|
|
-645 | B1KR34 | Baker Hughes Company | SA | 2025-09-12 | 249.25 | 249.25 | 249.25 | 249.25 |
|
|
-645 | BIXG39 | BIXG39 | SA | 2025-09-05 | 77.89 | 77.89 | 76.96 | 77.44 |
|
|
-645 | TCH-F14 | Tachlit Indices MF Management Ltd. - Tachlit SAL (00) Non Linked Gov. Bonds | TA | 2025-08-25 | 418.27 | 418.27 | 418.27 | 418.27 |
|
|
-645 | NFS | NORFOLK SOUTHERN | HM | 2025-09-12 | 232 | 232 | 232 | 232 |
|
|
-645 | SEP | Sephaku Holdings Ltd | JSE | 2025-09-10 | 142 | 150 | 142 | 150 |
|
|
-645 | CSN | CSG SYSTEMS INTL | MU | 2025-09-12 | 55.5 | 55.5 | 55 | 55 |
|
|
-645 | SBT-B | Purpose Silver Bullion Fund | TO | 2025-09-12 | 30.98 | 31 | 30.96 | 31 |
|
|
-645 | MBJ | MBIA - Dusseldorf Stock Exchang | DU | 2025-09-12 | 6.4 | 6.45 | 6.4 | 6.45 |
|
|
-645 |