| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA | XOMA Corp | US | 2025-09-12 | 37.98 | 37.98 | 37 | 37.42 |
|
|
-645 | DKIEAUHU | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | CO | 2025-09-12 | 152.7 | 152.9 | 152.4 | 152.75 |
|
|
-645 | RIAS-B | RIAS A/S | CO | 2025-09-12 | 650 | 660 | 635 | 660 |
|
|
-645 | 2380 | China Power International Development Ltd | HK | 2025-09-12 | 3.48 | 3.49 | 3.45 | 3.46 |
|
|
-645 | 0517 | COSCO SHIPPING International HONG KONG Co Ltd | HK | 2025-09-12 | 6 | 6.02 | 5.85 | 5.87 |
|
|
-645 | BH4 | BURGENLAND HOLDING | BE | 2025-09-12 | 72.5 | 72.5 | 72.5 | 72.5 |
|
|
-645 | FUR | FURUKAWA CO | BE | 2025-09-12 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-645 | HSXD | HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF | MI | 2025-09-12 | 18.61 | 18.65 | 18.57 | 18.57 |
|
|
-645 | NATEN | Naturel Yenilenebilir Enerji Ticare | IS | 2025-09-12 | 8.88 | 8.94 | 8.59 | 8.72 |
|
|
-646 | DBAG34 | Deutsche Bank Aktiengesellschaft | SA | 2025-09-12 | 198.21 | 198.4 | 196.6 | 198 |
|
|
-646 | CX | CombinedX AB | ST | 2025-09-12 | 36.1 | 36.1 | 35.7 | 35.9 |
|
|
-646 | 351330 | Isaac Engineering Co. Ltd. | KQ | 2025-09-12 | 8530 | 9400 | 8500 | 8970 |
|
|
-646 | 365270 | Curacle Co. Ltd. | KQ | 2025-09-12 | 7550 | 7900 | 6720 | 7200 |
|
|
-646 | CPX | capsensixx AG | BE | 2025-09-12 | 23 | 23 | 23 | 23 |
|
|
-646 | 2156 | C&D Property Management Group Co Ltd | HK | 2025-09-12 | 3.14 | 3.21 | 3.14 | 3.14 |
|
|
-646 | HCF | H&G High Conviction Ltd | AU | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-646 | ECOP | Ecopack Ltd | KAR | 2025-09-12 | 67 | 71 | 65.12 | 67.3 |
|
|
-646 | MVIR | Medivir AB | ST | 2025-09-12 | 1.88 | 1.98 | 1.86 | 1.91 |
|
|
-646 | MTU | Mantengu Mining Ltd. | JSE | 2025-09-12 | 63 | 65 | 58 | 58 |
|
|
-646 | 3817 | SRA Holdings Inc | TSE | 2025-09-12 | 5030 | 5060 | 4990 | 5040 |
|
|
-646 |