| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5713 | Sumitomo Metal Mining Co. Ltd. | TSE | 2025-09-12 | 4353 | 4359 | 4292 | 4331 |
|
|
-646 | 002706 | Shanghai Liangxin Electrical Co Ltd | SHE | 2025-09-12 | 12.03 | 12.19 | 11.55 | 11.6 |
|
|
-646 | 300121 | Shandong Yanggu Huatai Chemical Co Ltd | SHE | 2025-09-12 | 14.94 | 16.1 | 14.57 | 15.53 |
|
|
-646 | 300408 | Chaozhou Three-circle Group Co Ltd | SHE | 2025-09-12 | 42.92 | 43.68 | 42.38 | 42.58 |
|
|
-646 | 1708 | Sesoda Corp | TW | 2025-09-12 | 30.25 | 30.5 | 30.25 | 30.4 |
|
|
-646 | 363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | HK | 2025-09-12 | 14.85 | 14.88 | 14.67 | 14.84 |
|
|
-646 | 000796 | Hna-Caissa Travel Group Co Ltd | SHE | 2025-09-12 | 6.41 | 6.7 | 6.39 | 6.64 |
|
|
-646 | 300658 | Xiamen Yanjan New Material Co Ltd | SHE | 2025-09-12 | 8.51 | 8.75 | 8.36 | 8.54 |
|
|
-646 | DEF | DEFAMA Deutsche Fachmarkt AG | MU | 2025-09-12 | 30 | 30 | 30 | 30 |
|
|
-646 | 0363 | Shanghai Industrial Holdings Ltd | HK | 2025-09-12 | 14.85 | 14.88 | 14.67 | 14.84 |
|
|
-646 | 3866 | Bank of Qingdao Co Ltd | HK | 2025-09-12 | 4.46 | 4.46 | 4.33 | 4.35 |
|
|
-646 | 0017Y0 | 0017Y0 | KO | 2025-09-12 | 101745 | 101750 | 101685 | 101685 |
|
|
-646 | 2573 | Newtrend Group Holding Co. Ltd. | HK | 2025-09-12 | 11.79 | 11.8 | 11.41 | 11.46 |
|
|
-646 | NAQ | Nasdaq Inc. | DU | 2025-09-12 | 81.5 | 81.5 | 81.5 | 81.5 |
|
|
-646 | PCE1 | PRICELINE.COM - Dusseldorf Stock Exchang | DU | 2025-09-12 | 4679 | 4679 | 4679 | 4679 |
|
|
-646 | EUX | EUWAX AG | MU | 2025-09-12 | 49.3 | 49.3 | 49.3 | 49.3 |
|
|
-646 | SVKB | SANDVIK | MU | 2025-09-12 | 22.84 | 22.84 | 22.84 | 22.84 |
|
|
-646 | FFP | Peugeot Invest | MU | 2025-09-12 | 78.1 | 78.1 | 78.1 | 78.1 |
|
|
-647 | FAS | FASTENAL | HM | 2025-09-12 | 40 | 40.26 | 40 | 40.26 |
|
|
-647 | 7229 | Yutaka Giken Co Ltd | TSE | 2025-09-12 | 3035 | 3040 | 3035 | 3040 |
|
|
-647 |