| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TPXH | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | PA | 2025-08-20 | 463.22 | 463.22 | 460.57 | 461.67 |
|
|
196 | 5116 | Al Aqar Healthcare Reit | KLSE | 2025-08-20 | 1.24 | 1.25 | 1.24 | 1.24 |
|
|
196 | 5163 | Seremban Engineering Bhd | KLSE | 2025-08-13 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
196 | 0R1O | Amazon.com Inc. | IL | 2025-07-24 | 2.27 | 2.32 | 2.27 | 2.27 |
|
|
196 | 5309 | Sysgration Ltd | TWO | 2025-08-20 | 58.5 | 59.9 | 56 | 56.6 |
|
|
196 | 5843 | Kumpulan Perangsang Selangor | KLSE | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
196 | 6599 | AEON Co (Malaysia) Bhd | KLSE | 2025-08-20 | 1.34 | 1.36 | 1.34 | 1.35 |
|
|
196 | 6815 | Eupe Corporation Bhd | KLSE | 2025-08-18 | 0.9 | 0.92 | 0.9 | 0.92 |
|
|
196 | 7087 | Magni Tech Industries Bhd | KLSE | 2025-08-20 | 2.12 | 2.12 | 2.1 | 2.11 |
|
|
196 | 7133 | United U Li Corporation Bhd | KLSE | 2025-08-20 | 1.43 | 1.43 | 1.43 | 1.43 |
|
|
196 | 7676 | G Capital Bhd | KLSE | 2025-08-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
196 | 8702 | Texchem Resources Bhd | KLSE | 2025-08-20 | 0.71 | 0.71 | 0.7 | 0.71 |
|
|
196 | 9997 | Pensonic Holdings Bhd | KLSE | 2025-08-20 | 0.36 | 0.38 | 0.35 | 0.38 |
|
|
196 | 0126 | Microlink Solutions Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
196 | 1503 | GuocoLand (Malaysia) Bhd | KLSE | 2025-08-20 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
196 | 3379 | Insas Bhd | KLSE | 2025-08-20 | 0.84 | 0.86 | 0.84 | 0.84 |
|
|
196 | 5024 | Hup Seng Industries Bhd | KLSE | 2025-08-20 | 0.93 | 0.94 | 0.93 | 0.94 |
|
|
196 | 5160 | Homeritz Corporation Bhd | KLSE | 2025-08-20 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
196 | 5184 | Cypark Resources Berhad | KLSE | 2025-08-20 | 0.85 | 0.88 | 0.84 | 0.88 |
|
|
196 | 5191 | Tambun Indah Land Bhd | KLSE | 2025-08-20 | 0.78 | 0.78 | 0.77 | 0.77 |
|
|
196 |