| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3631 | Chernan Metal Industrial | TWO | 2025-09-12 | 20.55 | 20.55 | 19.6 | 19.85 |
|
|
-647 | 8359 | Cashbox Partyworld Co. Ltd. | TWO | 2025-09-12 | 73.5 | 74 | 72.1 | 73.3 |
|
|
-647 | 002767 | Hangzhou Innover Technology Co Ltd | SHE | 2025-09-12 | 20.11 | 20.38 | 19.97 | 20.05 |
|
|
-647 | BTS | BTS Group Holdings Public Company Limited | BK | 2025-09-12 | 3.32 | 3.38 | 3.32 | 3.34 |
|
|
-647 | CYTK | Cytokinetics Inc | US | 2025-09-12 | 52.65 | 53.28 | 51.06 | 51.13 |
|
|
-647 | BIM | BIMobject AB | ST | 2025-09-12 | 5.75 | 5.75 | 5.61 | 5.69 |
|
|
-647 | ALAT | Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR | PA | 2025-09-12 | 16.15 | 16.28 | 16.14 | 16.26 |
|
|
-647 | TCH-F150 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged | TA | 2025-09-11 | 5213 | 5213 | 5213 | 5213 |
|
|
-647 | 6622 | Zhaoke Ophthalmology Limited | HK | 2025-09-12 | 3.95 | 4.04 | 3.87 | 3.99 |
|
|
-647 | PFSE | PFISTERER Holding SE | XETRA | 2025-09-12 | 59 | 60.6 | 57.6 | 60.1 |
|
|
-647 | NGN29-NYM | Henry Hub Natural Gas FuturesJ | COMM | 2025-08-29 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-647 | NGQ27-NYM | Natural Gas Aug 27 | COMM | 2025-09-12 | 3.74 | 3.74 | 3.74 | 3.74 |
|
|
-647 | BNS | The Bank of Nova Scotia | MX | 2025-09-09 | 1200 | 1200 | 1200 | 1200 |
|
|
-647 | 603036 | Jiangsu Rutong Petro-Machinery | SHG | 2025-09-12 | 21.8 | 22.04 | 20.77 | 21.28 |
|
|
-647 | CMENT | Cimentas Izmir Cimento Fabrikasi TAS | IS | 2025-09-12 | 375.5 | 375.5 | 373 | 375 |
|
|
-647 | 0522 | ASM Pacific Technology Ltd | HK | 2025-09-12 | 71.55 | 72.6 | 70.2 | 70.95 |
|
|
-647 | SPIUSGKL | Sparinvest US Growth | CO | 2025-09-12 | 201.2 | 202.5 | 201.1 | 202.5 |
|
|
-648 | 2588 | BOC Aviation Ltd | HK | 2025-09-12 | 72.8 | 72.8 | 71.05 | 71.8 |
|
|
-648 | DIOS | Dios Fastigheter AB | ST | 2025-09-12 | 64.65 | 65.8 | 64.2 | 65.35 |
|
|
-648 | 600703 | Sanan Optoelectronics Co Ltd | SHG | 2025-09-12 | 15.2 | 15.35 | 14.95 | 14.97 |
|
|
-648 |