| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OBLG | OBLG | MCX | 2025-05-21 | 164.64 | 164.94 | 164.34 | 164.82 |
|
|
191 | 7854 | Timberwell Bhd | KLSE | 2025-05-21 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
191 | 0EKR | GIMV N.V. | IL | 2025-05-20 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
190 | KSMF103 | KSM (4A) TA Oil & Gas | TA | 2025-05-21 | 26420 | 26420 | 25920 | 26000 |
|
|
190 | AREIT | AyalaLand REIT Inc. | PSE | 2025-05-21 | 39.65 | 40.15 | 39.65 | 40.15 |
|
|
190 | 5306 | FARM FRESH BERHAD | KLSE | 2025-05-21 | 1.85 | 1.86 | 1.84 | 1.85 |
|
|
190 | SPIR | The House of Agriculture Spiroy S.A. | AT | 2025-05-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
190 | 8111 | Ligitek Electronics Co Ltd | TWO | 2025-05-21 | 52.7 | 53.3 | 52.1 | 52.1 |
|
|
190 | CENER | Cenergy Holdings SA | BR | 2025-05-21 | 9.36 | 9.36 | 9.19 | 9.31 |
|
|
190 | YGOP | Grupo Ortiz Properties Socimi | MC | 2025-05-21 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
190 | ZAL | Zalaris ASA | OL | 2025-05-21 | 82.6 | 82.6 | 80.4 | 81.2 |
|
|
190 | TUB | Tubize-Fin | BR | 2025-05-21 | 125.8 | 128.6 | 125.8 | 127.6 |
|
|
190 | 8GW | Great Western Mining Corp Plc | IR | 2025-05-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
190 | 6854 | PlayNitride Inc. | TW | 2025-05-21 | 152.5 | 161 | 152.5 | 159 |
|
|
190 | SPRING | Springvest Oyj | HE | 2025-05-21 | 7.28 | 7.28 | 7.04 | 7.18 |
|
|
190 | 1405 | DPC Dash Ltd | HK | 2025-05-21 | 98 | 98.25 | 96.95 | 97.8 |
|
|
190 | YEPSA | Emperador Properties SOCIMI S.A. | MC | 2025-05-21 | 5.15 | 5.15 | 5.15 | 5.15 |
|
|
190 | KAYNES | Kaynes Technology India Limited | NSE | 2025-05-21 | 6003 | 6027 | 5808 | 5951 |
|
|
190 | 688302 | Hinova Pharmaceuticals Inc. A | SHG | 2025-05-21 | 48.89 | 54 | 48.51 | 53.35 |
|
|
190 | 301317 | Xinlei Compressor Co. Ltd. A | SHE | 2025-05-21 | 36 | 36.36 | 34.31 | 34.71 |
|
|
190 |