| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0160 | Hiap Huat Holdings Bhd | KLSE | 2025-12-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
157 | 0180 | Kim Teck Cheong Consolidated Bhd | KLSE | 2025-12-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
157 | 0193 | Kejuruteraan Asastera Bhd | KLSE | 2025-12-11 | 0.38 | 0.39 | 0.38 | 0.38 |
|
|
157 | 0201 | Nova Wellness Group Bhd | KLSE | 2025-12-11 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
157 | 0216 | Spring Art Holdings Bhd | KLSE | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
157 | F99 | FRASER AND NEAVE LIMITED | SG | 2025-12-11 | 1.49 | 1.49 | 1.48 | 1.48 |
|
|
157 | OV8 | SHENG SIONG GROUP LTD | SG | 2025-12-11 | 2.6 | 2.62 | 2.55 | 2.61 |
|
|
157 | 1458 | Rakuten-Nikkei 225 Leveraged | TSE | 2025-12-11 | 51720 | 52790 | 51430 | 52210 |
|
|
157 | ETFBNQ3LV | Beta ETF Nasdaq-100 3x Lev | WAR | 2025-12-11 | 1348.2 | 1351 | 1285.8 | 1285.8 |
|
|
157 | 1MZ | Nam Cheong Limited | SG | 2025-12-11 | 0.85 | 0.86 | 0.84 | 0.84 |
|
|
157 | 0309 | Agricore CS Holdings Berhad | KLSE | 2025-12-11 | 0.46 | 0.46 | 0.44 | 0.44 |
|
|
156 | MODU | Modulight Oyj | HE | 2025-12-11 | 1.18 | 1.2 | 1.16 | 1.18 |
|
|
156 | 2062 | Harbour Link Group Bhd | KLSE | 2025-12-11 | 1.45 | 1.47 | 1.45 | 1.46 |
|
|
156 | 4456 | Dagang Nexchange Bhd | KLSE | 2025-12-11 | 0.27 | 0.28 | 0.26 | 0.28 |
|
|
156 | 5022 | Paos Holdings Bhd | KLSE | 2025-12-08 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
156 | 5232 | Leon Fuat Bhd | KLSE | 2025-12-10 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
156 | 5250 | 7 Eleven Malaysia Holdings Bhd | KLSE | 2025-12-11 | 2 | 2 | 1.99 | 2 |
|
|
156 | 5272 | Ranhill Holdings Ltd | KLSE | 2025-12-11 | 1.66 | 1.74 | 1.65 | 1.71 |
|
|
156 | 5280 | KIP Real Estate Investment Trust | KLSE | 2025-12-11 | 0.88 | 0.9 | 0.88 | 0.89 |
|
|
156 | 5797 | Choo Bee Metal Industries Bhd | KLSE | 2025-12-10 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
156 |