| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KNEBV | KONE Oyj | HE | 2025-08-20 | 53.36 | 54.3 | 53.3 | 53.78 |
|
|
196 | 2630 | Air Asia Co Ltd | TW | 2025-08-20 | 58 | 58 | 52.1 | 56.5 |
|
|
196 | EURKZT | EUR/KZT | FOREX | 2025-08-21 | 626.65 | 626.81 | 626.51 | 626.58 |
|
|
196 | MAXM | MaxusMin | CN | 2025-08-20 | 0.92 | 0.92 | 0.9 | 0.91 |
|
|
196 | LO3 | LONZA GRP N - Dusseldorf Stock Exchang | DU | 2025-08-20 | 591.2 | 608 | 591.2 | 607.6 |
|
|
196 | IS-FF701 | iShares NASDAQ 100 UCITS ETF USD (Acc) | TA | 2025-08-20 | 454200 | 455400 | 450300 | 451200 |
|
|
196 | A93 | A93 | SG | 2025-08-20 | 1.1 | 1.1 | 1.09 | 1.1 |
|
|
196 | LCS | LCS | SG | 2025-08-20 | 2.09 | 2.1 | 2.09 | 2.1 |
|
|
196 | EAU | EAU | SG | 2025-07-22 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
196 | S7XE | Invesco EURO STOXX Optimised Banks UCITS ETF | XETRA | 2025-08-20 | 177.42 | 177.52 | 176.32 | 176.68 |
|
|
196 | 0188 | HLT Global Bhd | KLSE | 2025-08-20 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
196 | 3BAL | WisdomTree EURO STOXX Banks 3x Daily Leveraged | LSE | 2025-08-20 | 3954 | 3965 | 3908 | 3948.5 |
|
|
196 | 0267 | ECA | KLSE | 2025-08-20 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
196 | 6752 | Galaxy Software Services Corporation | TWO | 2025-08-20 | 155 | 155.5 | 150.5 | 154.5 |
|
|
196 | 301367 | BMC Medical Co. Ltd. A | SHE | 2025-08-20 | 95.27 | 97.15 | 93.38 | 96.65 |
|
|
196 | 688192 | Dizal (Jiangsu) Pharmaceutical Co. Ltd. A | SHG | 2025-08-20 | 81.35 | 82.29 | 78.78 | 81.97 |
|
|
196 | MOWI | Mowi ASA | OL | 2025-08-20 | 210 | 210.8 | 198.7 | 204.6 |
|
|
196 | PARB | Pareto Bank ASA | OL | 2025-08-20 | 92.8 | 93.3 | 92.2 | 92.6 |
|
|
196 | APOLLOHOSP | Apollo Hospitals Enterprise Limited | NSE | 2025-08-20 | 7830 | 7918 | 7812.5 | 7883 |
|
|
195 | SET | STONEWEG EUROPE STAPLED TRUST | SG | 2025-08-20 | 1.53 | 1.54 | 1.52 | 1.53 |
|
|
195 |