| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6009 | Pacific Orient Bhd | KLSE | 2025-05-21 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
190 | 7160 | Pentamaster Corporation Bhd | KLSE | 2025-05-21 | 2.69 | 2.69 | 2.53 | 2.57 |
|
|
190 | NN | NN Group NV | AS | 2025-05-21 | 54.98 | 55.06 | 54.68 | 54.94 |
|
|
190 | VASTB | Vastned Retail Belgium | BR | 2025-05-21 | 30.4 | 30.8 | 30.4 | 30.6 |
|
|
190 | KAYNES | Kaynes Technology India Limited | NSE | 2025-05-21 | 6003 | 6027 | 5808 | 5951 |
|
|
190 | 688302 | Hinova Pharmaceuticals Inc. A | SHG | 2025-05-21 | 48.89 | 54 | 48.51 | 53.35 |
|
|
190 | 301317 | Xinlei Compressor Co. Ltd. A | SHE | 2025-05-21 | 36 | 36.36 | 34.31 | 34.71 |
|
|
190 | DKIDKIEXOMXC20D | DI Danmark Indeks ex OMXC20 kl DKKd | CO | 2025-05-21 | 220.4 | 221.5 | 219.5 | 221.5 |
|
|
190 | DTC | Defence Therapeutics Inc | CN | 2025-05-21 | 0.9 | 0.95 | 0.9 | 0.94 |
|
|
190 | EVOU | BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap | PA | 2025-05-13 | 210.8 | 211.75 | 210.8 | 211.75 |
|
|
190 | KSM-F103 | Ksm Mutual Funds LTD - ETF Stock Market Fund | TA | 2025-05-21 | 26420 | 26420 | 25940 | 26000 |
|
|
190 | 8GW | Great Western Mining Corp Plc | IR | 2025-05-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
190 | SHRX | Sharp Therapeutics Corp. | V | 2025-05-21 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
189 | C52 | COMFORTDELGRO CORPORATION LTD | SG | 2025-05-21 | 1.49 | 1.5 | 1.48 | 1.48 |
|
|
189 | CYBR | CyberArk Software Ltd | US | 2025-05-21 | 351.65 | 361.15 | 350.24 | 354.07 |
|
|
189 | CEUR | Amundi Index Solutions - Amundi MSCI Europe | LSE | 2025-05-21 | 31200 | 31202.5 | 31200 | 31202.5 |
|
|
189 | SCBYT | Bytetravel SA | MC | 2025-05-21 | 6.9 | 6.9 | 6.9 | 6.9 |
|
|
189 | DISL | Immobiliere Distri-Land NV | BR | 2025-05-21 | 191 | 191 | 191 | 191 |
|
|
189 | 9575 | Marble Design Factory Company | SR | 2025-05-21 | 65.2 | 65.2 | 65.2 | 65.2 |
|
|
189 | CENER | Cenergy Holdings SA | BR | 2025-05-21 | 9.36 | 9.36 | 9.19 | 9.31 |
|
|
189 |