| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0315 | Kucingko Berhad | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
195 | VIDAVO | VIDAVO S.A. | AT | 2025-08-20 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
195 | 087010 | Peptron Inc | KQ | 2025-08-20 | 308000 | 313000 | 299000 | 311000 |
|
|
195 | 5125 | Pantech Group Holdings Bhd | KLSE | 2025-08-20 | 0.71 | 0.71 | 0.7 | 0.7 |
|
|
195 | 5195 | Censof Holdings Bhd | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
195 | 5205 | Eversendai Corporation Bhd | KLSE | 2025-08-20 | 0.42 | 0.43 | 0.42 | 0.43 |
|
|
195 | 5226 | Gabungan AQRS Bhd | KLSE | 2025-08-20 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
195 | 5649 | Golden Pharos Bhd | KLSE | 2025-08-20 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
195 | 6181 | Malton Bhd | KLSE | 2025-08-20 | 0.31 | 0.32 | 0.3 | 0.32 |
|
|
195 | 6718 | Crescendo Corporation Bhd | KLSE | 2025-08-20 | 1.24 | 1.26 | 1.24 | 1.24 |
|
|
195 | 7005 | BIG Industries Bhd | KLSE | 2025-08-20 | 0.54 | 0.54 | 0.5 | 0.5 |
|
|
195 | 7076 | CB Industrial Product Holding | KLSE | 2025-08-20 | 1.05 | 1.06 | 1.05 | 1.06 |
|
|
195 | 7207 | Success Transformer Corporation Bhd | KLSE | 2025-08-20 | 0.64 | 0.64 | 0.6 | 0.62 |
|
|
195 | 7225 | P.A. Resources Bhd | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
195 | 8141 | Majuperak Holdings Bhd | KLSE | 2025-08-13 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
195 | 8273 | Public Packages Holdings Bhd | KLSE | 2025-08-20 | 0.64 | 0.68 | 0.64 | 0.67 |
|
|
195 | LOG | Cia de Distribucion Integral | MC | 2025-08-20 | 29.18 | 29.32 | 29.1 | 29.26 |
|
|
195 | KAZT | Public Joint Stock Company KuibyshevAzot | MCX | 2025-08-20 | 510 | 520 | 500 | 508.2 |
|
|
195 | PLAT | Thrace Plastics Holding and Commercial S.A | AT | 2025-08-20 | 4.05 | 4.13 | 4.04 | 4.11 |
|
|
195 | CBK | Commerzbank AG | HM | 2025-08-20 | 36.77 | 37.1 | 36.61 | 36.97 |
|
|
195 |