| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6114 | MKH Bhd | KLSE | 2025-12-12 | 1.06 | 1.06 | 1.04 | 1.05 |
|
|
156 | 6262 | Innoprise Plantations Bhd | KLSE | 2025-12-12 | 1.87 | 1.87 | 1.85 | 1.85 |
|
|
156 | 6459 | MNRB Holdings Bhd | KLSE | 2025-12-12 | 2.02 | 2.05 | 2.01 | 2.03 |
|
|
156 | 7162 | Astino Bhd | KLSE | 2025-12-11 | 0.52 | 0.53 | 0.52 | 0.53 |
|
|
156 | 7277 | Dialog Group Bhd | KLSE | 2025-12-12 | 1.78 | 1.79 | 1.76 | 1.77 |
|
|
156 | 7765 | Rapid Synergy Bhd | KLSE | 2025-12-12 | 0.58 | 0.6 | 0.57 | 0.58 |
|
|
156 | 8982 | Cepatwawasan Group Bhd | KLSE | 2025-12-12 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
156 | 9318 | Fitters Diversified Bhd | KLSE | 2025-12-12 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
156 | MBSS | Mitrabahtera Segara Sejati Tbk | JK | 2025-12-12 | 1825 | 1850 | 1755 | 1795 |
|
|
156 | EXL1V | Exel Composites Oyj | HE | 2025-12-12 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
156 | KEMIRA | Kemira Oyj | HE | 2025-12-12 | 19.51 | 19.6 | 19.2 | 19.25 |
|
|
156 | 7226 | Watta Holding Bhd | KLSE | 2025-12-12 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
156 | 6830 | Msscorps Co Ltd | TW | 2025-12-12 | 171 | 171 | 166 | 167 |
|
|
156 | YADR | Adriano Care SOCIMI SAU | MC | 2025-12-12 | 10 | 10 | 10 | 10 |
|
|
156 | D1OM34 | Dominion Energy Inc. | SA | 2025-12-12 | 157.67 | 157.67 | 157.67 | 157.67 |
|
|
156 | 0218 | Aco Group Bhd | KLSE | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
156 | 0223 | Samaiden Group Bhd | KLSE | 2025-12-12 | 1.36 | 1.38 | 1.35 | 1.37 |
|
|
156 | 7033 | Kumpulan H & L High-Tech Bhd | KLSE | 2025-12-11 | 0.66 | 0.71 | 0.66 | 0.71 |
|
|
156 | BNE | KENCANA AGRI LIMITED | SG | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
156 | 0048 | Ancom Logistics Bhd | KLSE | 2025-12-12 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
156 |