| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| C52 | COMFORTDELGRO CORPORATION LTD | SG | 2025-05-21 | 1.49 | 1.5 | 1.48 | 1.48 |
|
|
189 | CEUR | Amundi Index Solutions - Amundi MSCI Europe | LSE | 2025-05-21 | 31200 | 31202.5 | 31200 | 31202.5 |
|
|
189 | CYBR | CyberArk Software Ltd | US | 2025-05-21 | 351.65 | 361.15 | 350.24 | 354.07 |
|
|
189 | 9575 | Marble Design Factory Company | SR | 2025-05-21 | 65.2 | 65.2 | 65.2 | 65.2 |
|
|
189 | DISL | Immobiliere Distri-Land NV | BR | 2025-05-21 | 191 | 191 | 191 | 191 |
|
|
189 | CRAYN | Crayon Group Holding ASA | OL | 2025-05-21 | 129 | 136.8 | 128.9 | 133.3 |
|
|
189 | 096 | HubSpot Inc | STU | 2025-05-21 | 561.4 | 561.4 | 546.2 | 546.2 |
|
|
189 | MX4A | CME GROUP-A - Dusseldorf Stock Exchang | DU | 2025-05-21 | 244.85 | 246.25 | 243.9 | 246.25 |
|
|
189 | YSN | secunet Security Networks Aktiengesellschaft | DU | 2025-05-21 | 202.5 | 202.5 | 194.6 | 194.6 |
|
|
189 | NRE1 | Nokian Renkaat Oyj | VI | 2025-05-21 | 6.7 | 6.75 | 6.7 | 6.75 |
|
|
189 | BIOKA | Biokarpet S.A. | AT | 2025-05-21 | 1.87 | 1.87 | 1.83 | 1.85 |
|
|
189 | CNAL | Lyxor Fortune SG UCITS MSCI China A DR C | LSE | 2025-05-21 | 11356 | 11356 | 11336 | 11336 |
|
|
189 | ALD | Honeywell International Inc | HM | 2025-05-21 | 196.9 | 197.62 | 196.9 | 197.62 |
|
|
189 | TLX | Talanx AG | HM | 2025-05-21 | 113.8 | 115.4 | 113.8 | 115.2 |
|
|
189 | 0168 | Boilermech Holdings Bhd | KLSE | 2025-05-21 | 1.85 | 1.88 | 1.85 | 1.86 |
|
|
189 | PAR | PARKER-HANNIFIN CO. | MU | 2025-05-21 | 599 | 599 | 599 | 599 |
|
|
189 | BNB | Banque nationale de Belgique Société anonyme | BR | 2025-05-21 | 360 | 368 | 360 | 361 |
|
|
188 | 5328 | LWSABAH | KLSE | 2025-05-21 | 0.84 | 0.84 | 0.82 | 0.84 |
|
|
188 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-05-20 | 4071 | 4078 | 4047.6 | 4057.2 |
|
|
188 | BRKVY | Birikim Varlik Yonetim A.S. | IS | 2025-05-21 | 69.8 | 69.95 | 67 | 67.55 |
|
|
188 |