| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0035 | OPCOM Holdings Bhd | KLSE | 2025-08-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
195 | 0165 | XOX Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
195 | 0171 | PeterLabs Holdings Bhd | KLSE | 2025-08-20 | 0.28 | 0.29 | 0.28 | 0.29 |
|
|
195 | 0176 | Kronologi Asia Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
195 | 0196 | QES Group Bhd | KLSE | 2025-08-20 | 0.39 | 0.4 | 0.38 | 0.4 |
|
|
195 | 7191 | Adventa Bhd | KLSE | 2025-08-20 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
195 | 0155 | Malaysian Genomics Resource | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
195 | 0246 | Cnergenz Bhd | KLSE | 2025-08-20 | 0.29 | 0.34 | 0.29 | 0.33 |
|
|
195 | VOS | Vossloh AG | HA | 2025-08-20 | 87.8 | 87.8 | 87.8 | 87.8 |
|
|
195 | 0290 | Panda Eco System Berhad | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
195 | 0299 | AGX Group Berhad | KLSE | 2025-08-19 | 0.49 | 0.49 | 0.48 | 0.49 |
|
|
195 | USDTZS | USD/TZS | FOREX | 2025-08-19 | 2569 | 2569 | 2569 | 2569 |
|
|
195 | 0304 | Farm Price Holdings Berhad | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
195 | ESTX | Global X Euro STOXX 50 ETF | AU | 2025-08-20 | 107.82 | 108.63 | 107.82 | 108.35 |
|
|
195 | KSM-F125 | KSM Mutual Funds Ltd. - KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged | TA | 2025-08-18 | 22270 | 22270 | 22270 | 22270 |
|
|
195 | 0235 | Nestcon Bhd | KLSE | 2025-08-20 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
195 | 7528 | DKLS Industries Bhd | KLSE | 2025-08-19 | 1.73 | 1.75 | 1.73 | 1.75 |
|
|
195 | 1365 | Daiwa Japan Nikkei 225 Leveraged | TSE | 2025-08-20 | 49030 | 49210 | 48100 | 48450 |
|
|
195 | BNE | KENCANA AGRI LIMITED | SG | 2025-08-20 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
195 | 0163 | Careplus Group Bhd | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
194 |