| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IRV | Irving Resources Inc | CN | 2025-05-20 | 0.19 | 0.19 | 0.18 | 0.19 |
|
|
188 | IWDA | iShares Core MSCI World UCITS ETF USD (Acc) | AS | 2025-05-21 | 99.66 | 99.88 | 99.02 | 99.83 |
|
|
188 | LOTB | Lotus Bakeries | BR | 2025-05-21 | 8910 | 8940 | 8830 | 8900 |
|
|
188 | PROX | Proximus NV | BR | 2025-05-21 | 7.32 | 7.46 | 7.26 | 7.45 |
|
|
188 | 4677 | YTL Corporation Bhd | KLSE | 2025-05-21 | 2.1 | 2.11 | 2.03 | 2.04 |
|
|
188 | 5176 | Sunway Real Estate Investment Trust | KLSE | 2025-05-21 | 1.99 | 2.01 | 1.98 | 2 |
|
|
188 | 5284 | Lotte Chemical Titan Holding BHD | KLSE | 2025-05-21 | 0.61 | 0.63 | 0.56 | 0.56 |
|
|
188 | 6351 | Amway (Malaysia) Holdings Bhd | KLSE | 2025-05-21 | 5.6 | 5.6 | 5.4 | 5.41 |
|
|
188 | 7233 | Dufu Tech Corp Bhd | KLSE | 2025-05-21 | 1.29 | 1.29 | 1.23 | 1.25 |
|
|
188 | SMDM | Suryamas Dutamakmur Tbk | JK | 2025-05-21 | 1425 | 1455 | 1300 | 1400 |
|
|
188 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-05-20 | 4071 | 4078 | 4047.6 | 4057.2 |
|
|
188 | NWO | New Work SE | HM | 2025-05-21 | 109.5 | 109.5 | 108.5 | 109.5 |
|
|
188 | WJP | VICOM LTD. | SG | 2025-05-21 | 1.38 | 1.4 | 1.38 | 1.4 |
|
|
188 | NLIX50 | Nifty 100 Liquid 15 | INDX | 2025-05-21 | 6831.5 | 6876.45 | 6799.05 | 6841.8 |
|
|
187 | KSM-FK3 | KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125 | TA | 2025-05-21 | 26030 | 26030 | 25950 | 26020 |
|
|
187 | SHB-B | Svenska Handelsbanken AB (publ) | ST | 2025-05-21 | 204 | 204.6 | 197.3 | 200 |
|
|
187 | SYGEU | Sygnia Itrix Euro Stoxx 50 ETF | JSE | 2025-05-21 | 11398 | 11413 | 11265 | 11362 |
|
|
187 | CYBE | CyberCatch Holdings Inc. | V | 2025-05-21 | 1.88 | 1.92 | 1.8 | 1.8 |
|
|
187 | LOR | L'Oréal S.A. | HM | 2025-05-21 | 378.2 | 385.1 | 378.2 | 382.45 |
|
|
187 | GSF | Grieg Seafood ASA | OL | 2025-05-21 | 71.7 | 73.55 | 71.2 | 73.2 |
|
|
187 |