| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DOQ | DO & CO | BE | 2025-08-20 | 227.5 | 227.5 | 227.5 | 227.5 |
|
|
194 | 4847 | Konsortium Transnasional Bhd | KLSE | 2025-08-20 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
194 | 5180 | CapitaLand Malaysia Mall Trust | KLSE | 2025-08-20 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
194 | 532742 | Paushak Limited | BSE | 2025-08-20 | 6098 | 6098 | 6030 | 6088.25 |
|
|
194 | QL3 | iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF | SG | 2025-08-20 | 8.71 | 8.72 | 8.69 | 8.71 |
|
|
194 | S35 | SING INVESTMENTS & FINANCE LTD | SG | 2025-08-20 | 1.3 | 1.31 | 1.29 | 1.3 |
|
|
194 | TDED | TDED | SG | 2025-08-20 | 5.66 | 5.72 | 5.37 | 5.72 |
|
|
194 | TSCD | TSCD | SG | 2025-08-20 | 0.81 | 0.86 | 0.81 | 0.85 |
|
|
194 | 2629 | Mirxes Holding Co Ltd | HK | 2025-08-20 | 48.36 | 48.36 | 42 | 43.4 |
|
|
194 | TCKRC | KIRAC GALVANIZ | IS | 2025-08-20 | 57.75 | 62.55 | 57.7 | 60.7 |
|
|
194 | 1MZ | Nam Cheong Limited | SG | 2025-08-20 | 0.62 | 0.66 | 0.62 | 0.65 |
|
|
194 | SMC2O | SMC2O | PSE | 2025-08-20 | 81.9 | 81.9 | 81.45 | 81.5 |
|
|
194 | 0ADN | GE Aerospace | IL | 2025-08-20 | 2.64 | 2.64 | 2.05 | 2.05 |
|
|
194 | SASML | Sindh Abadgar’s Sugar Mills Ltd | KAR | 2025-08-20 | 225 | 239.99 | 221 | 233.7 |
|
|
194 | 0117 | SMRT Holdings Bhd | KLSE | 2025-08-20 | 0.92 | 0.94 | 0.92 | 0.92 |
|
|
194 | 5738 | Country Heights Holdings Bhd | KLSE | 2025-08-20 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
194 | WAC | Wacker Neuson SE | HA | 2025-08-20 | 24.7 | 24.7 | 24.7 | 24.7 |
|
|
194 | PAUSHAKLTD | PAUSHAK LTD. | BSE | 2025-08-20 | 6098 | 6098 | 6030 | 6088.25 |
|
|
194 | 688513 | Chengdu Easton Biopharmaceuticals Co Ltd | SHG | 2025-08-20 | 65 | 65 | 60.18 | 62 |
|
|
194 | HWG | Headwater Gold Inc. | CN | 2025-08-20 | 0.38 | 0.42 | 0.38 | 0.42 |
|
|
194 |