| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6854 | PlayNitride Inc. | TW | 2025-05-21 | 152.5 | 161 | 152.5 | 159 |
|
|
190 | 0171 | PeterLabs Holdings Bhd | KLSE | 2025-05-21 | 0.32 | 0.34 | 0.31 | 0.32 |
|
|
190 | EVOU | BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap | PA | 2025-05-13 | 210.8 | 211.75 | 210.8 | 211.75 |
|
|
190 | ZAL | Zalaris ASA | OL | 2025-05-21 | 82.6 | 82.6 | 80.4 | 81.2 |
|
|
190 | C52 | COMFORTDELGRO CORPORATION LTD | SG | 2025-05-21 | 1.49 | 1.5 | 1.48 | 1.48 |
|
|
189 | CYBR | CyberArk Software Ltd | US | 2025-05-21 | 351.65 | 361.15 | 350.24 | 354.07 |
|
|
189 | GREEN | Greenyard NV | BR | 2025-05-21 | 7.16 | 7.18 | 7.06 | 7.16 |
|
|
189 | 3719 | Panasonic Manufacture Malaysia | KLSE | 2025-05-21 | 13.86 | 13.86 | 13.8 | 13.8 |
|
|
189 | 5151 | Hextar Global Bhd | KLSE | 2025-05-21 | 0.95 | 0.95 | 0.92 | 0.94 |
|
|
189 | 5173 | Shin Yang Shipping Corporation Bhd | KLSE | 2025-05-21 | 0.77 | 0.77 | 0.76 | 0.76 |
|
|
189 | 5212 | Pavilion Real Estate Inv Trust | KLSE | 2025-05-21 | 1.49 | 1.5 | 1.48 | 1.48 |
|
|
189 | 5285 | Sime Darby Plantation Bhd | KLSE | 2025-05-21 | 4.68 | 4.7 | 4.63 | 4.69 |
|
|
189 | 6939 | Fiamma Holdings Bhd | KLSE | 2025-05-21 | 1.06 | 1.1 | 1.06 | 1.1 |
|
|
189 | 7173 | Toyo Ventures Holdings Bhd | KLSE | 2025-05-21 | 0.38 | 0.44 | 0.37 | 0.38 |
|
|
189 | WCN | Waste Connections Inc | TO | 2025-05-21 | 271.94 | 272.65 | 268.63 | 271.45 |
|
|
189 | EB5 | FIRST RESOURCES LIMITED | SG | 2025-05-21 | 1.46 | 1.47 | 1.45 | 1.45 |
|
|
189 | SHRX | Sharp Therapeutics Corp. | V | 2025-05-21 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
189 | 8GW | Great Western Mining Corp Plc | IR | 2025-05-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
189 | CENER | Cenergy Holdings SA | BR | 2025-05-21 | 9.36 | 9.36 | 9.19 | 9.31 |
|
|
189 | 0302 | Topmix Berhad | KLSE | 2025-05-21 | 0.38 | 0.39 | 0.38 | 0.39 |
|
|
189 |