| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0227 | Econframe Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
194 | 0220 | Ocean Vantage Holdings Bhd | KLSE | 2025-08-20 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
194 | YLFG | La Finca Global Assets SOCIMI S.A. | MC | 2025-08-20 | 4.22 | 4.22 | 4.22 | 4.22 |
|
|
194 | YPSN | Prevision Sanitaria Nacional Gestion SOCIMI S.A. | MC | 2025-08-20 | 16.2 | 16.2 | 15.9 | 15.9 |
|
|
194 | 0037 | RGB International Bhd | KLSE | 2025-08-20 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
193 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | AT | 2025-08-19 | 0.62 | 0.62 | 0.61 | 0.62 |
|
|
193 | 2089 | United Plantations Bhd | KLSE | 2025-08-20 | 22.34 | 22.34 | 22 | 22.02 |
|
|
193 | 5099 | Capital A Berhad | KLSE | 2025-08-20 | 0.82 | 0.84 | 0.82 | 0.83 |
|
|
193 | 5219 | PESTECH International Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
193 | 5283 | Eco World International Bhd | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
193 | 5568 | APB Resources Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
193 | 7031 | Amtel Holdings Bhd | KLSE | 2025-08-20 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
193 | 7047 | Fajarbaru Builder Group Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
193 | 9407 | Paragon Union Bhd | KLSE | 2025-08-20 | 2.78 | 2.79 | 2.72 | 2.78 |
|
|
193 | 9601 | Ho Wah Genting Bhd | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
193 | ISIL | Ismail Industries Limited | KAR | 2025-08-20 | 2150.25 | 2188 | 2150.25 | 2185.62 |
|
|
193 | AETH | Aether Global Innovations Corp. | CN | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
193 | 0296 | HE Group Berhad | KLSE | 2025-08-20 | 0.38 | 0.38 | 0.36 | 0.36 |
|
|
193 | A94 | A94 | SG | 2025-07-29 | 0.81 | 0.85 | 0.81 | 0.85 |
|
|
193 | GDNS | Goodness Growth Holdings Inc. | CN | 2025-08-01 | 0.75 | 0.8 | 0.7 | 0.76 |
|
|
193 |