| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KESKOB | Kesko Oyj | HE | 2025-12-12 | 18.38 | 18.48 | 18.29 | 18.38 |
|
|
153 | 2097 | Eastland Equity Bhd | KLSE | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
153 | 4936 | Malpac Holdings Bhd | KLSE | 2025-12-08 | 0.74 | 0.74 | 0.7 | 0.72 |
|
|
153 | 5037 | Compugates Holdings Bhd | KLSE | 2025-12-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | 6076 | Encorp Bhd | KLSE | 2025-12-09 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
153 | 7007 | ARK Resources Bhd | KLSE | 2025-12-09 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
153 | 5157 | Saudee Group Bhd | KLSE | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 | 0007 | PUC Bhd | KLSE | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | 0012 | Three A Resources Bhd | KLSE | 2025-12-12 | 0.72 | 0.72 | 0.7 | 0.7 |
|
|
153 | 0026 | Nova MSC Bhd | KLSE | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
153 | 0040 | OpenSys M Bhd | KLSE | 2025-12-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
153 | 0041 | MSCM Holdings Bhd | KLSE | 2025-12-12 | 0.01 | 0.01 | 0 | 0 |
|
|
153 | 0068 | Asdion Bhd | KLSE | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | 0069 | Vinvest Capital Holdings Bhd | KLSE | 2025-12-12 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
153 | 0079 | Aldrich Resources Bhd | KLSE | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | 0081 | Mega Sun City Holdings Bhd | KLSE | 2025-12-11 | 0.03 | 0.04 | 0.02 | 0.02 |
|
|
153 | 0092 | mTouche Technology Bhd | KLSE | 2025-12-12 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
153 | 0095 | MAG Holdings Berhad | KLSE | 2025-12-12 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
153 | 0102 | Waja Konsortium Bhd | KLSE | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
153 | 0109 | SC Estate Builder Bhd | KLSE | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
153 |