| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1333 | Breton Technology Co Ltd | HK | 2025-08-20 | 45.6 | 46.04 | 42.32 | 44.12 |
|
|
193 | 0DNH | Atos SE | IL | 2025-08-20 | 0.42 | 0.43 | 0.42 | 0.42 |
|
|
193 | 0228 | HPP Holdings Bhd | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
193 | 0231 | Flexidynamic Holdings Bhd | KLSE | 2025-08-14 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
193 | 9533 | Saudi Parts Center Company SJSC | SR | 2025-08-18 | 43 | 43 | 43 | 43 |
|
|
193 | OTC | Ocumetics Technology Corp | V | 2025-08-20 | 1.4 | 1.99 | 1.14 | 1.26 |
|
|
193 | CAIROMEZ | Cairo Mezz PLC | AT | 2025-08-20 | 0.55 | 0.55 | 0.53 | 0.53 |
|
|
193 | BAS | BASF SE | HA | 2025-08-20 | 47.31 | 47.31 | 47.31 | 47.31 |
|
|
192 | OTL | Odfjell Technology Ltd | OL | 2025-08-20 | 56.9 | 58.2 | 56.7 | 57.1 |
|
|
192 | MET | Micro Ether Futures CME | COMM | 2025-08-20 | 4367 | 4389 | 4348 | 4358.5 |
|
|
192 | URL | NameSilo Technologies Corp | CN | 2025-08-20 | 1.41 | 1.41 | 1.33 | 1.36 |
|
|
192 | 688261 | Suzhou Oriental Semiconductor Co. Ltd. A | SHG | 2025-08-20 | 70.41 | 70.41 | 67.51 | 69.59 |
|
|
192 | UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-08-20 | 54.9 | 54.9 | 54.7 | 54.7 |
|
|
192 | DOM | Dom Development S.A. | WAR | 2025-08-20 | 247 | 254 | 243 | 254 |
|
|
192 | 5200 | UOA Development Bhd | KLSE | 2025-08-20 | 1.75 | 1.77 | 1.75 | 1.76 |
|
|
192 | 5231 | Pelikan International Corp | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
192 | 5253 | Econpile Holdings Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.38 | 0.38 |
|
|
192 | 7222 | Imaspro Corporation Bhd | KLSE | 2025-08-20 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
192 | 7228 | T7 Global Bhd | KLSE | 2025-08-20 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
192 | 7235 | Superlon Holdings Bhd | KLSE | 2025-08-18 | 0.78 | 0.8 | 0.78 | 0.79 |
|
|
192 |