| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMC2O | SMC2O | PSE | 2025-05-20 | 81.2 | 81.2 | 81.2 | 81.2 |
|
|
186 | 9597 | Leaf Global Environmental Servi | SR | 2025-05-21 | 94.5 | 94.5 | 94.5 | 94.5 |
|
|
186 | DELEC | Delta Electronics, Inc. | LU | 2025-05-20 | 60.5 | 60.5 | 60.5 | 60.5 |
|
|
186 | BOUV | Bouvet | OL | 2025-05-21 | 79.9 | 80.7 | 76 | 80.7 |
|
|
186 | MCS | MCS | SG | 2025-05-21 | 0.85 | 0.85 | 0.84 | 0.84 |
|
|
186 | MCN | MCN | SG | 2025-05-21 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
186 | FIE | Fielmann Aktiengesellschaft | HA | 2025-05-21 | 55.4 | 55.4 | 55.4 | 55.4 |
|
|
186 | NAQ | Nasdaq Inc. | HA | 2025-05-21 | 71.81 | 71.81 | 71.81 | 71.81 |
|
|
186 | VOW | Volkswagen AG Non-Vtg Pfd. | WAR | 2025-05-21 | 417.1 | 417.1 | 417.1 | 417.1 |
|
|
186 | 5133 | Petra Energy Bhd | KLSE | 2025-05-21 | 1.19 | 1.19 | 1.18 | 1.19 |
|
|
186 | 5247 | Karex Berhad | KLSE | 2025-05-21 | 0.8 | 0.8 | 0.78 | 0.78 |
|
|
186 | 5272 | Ranhill Holdings Ltd | KLSE | 2025-05-21 | 1.24 | 1.28 | 1.24 | 1.26 |
|
|
186 | 6211 | Kia Lim Bhd | KLSE | 2025-05-20 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
186 | 9571 | Mitrajaya Holdings Bhd | KLSE | 2025-05-21 | 0.32 | 0.34 | 0.32 | 0.32 |
|
|
186 | AZK | Azkoyen | MC | 2025-05-21 | 8.4 | 8.5 | 8.34 | 8.4 |
|
|
186 | INVEST | Investors House | HE | 2025-05-21 | 5.3 | 5.34 | 5.16 | 5.34 |
|
|
186 | STQ | SPDR® MSCI Europe Industrials UCITS ETF | PA | 2025-05-21 | 376.45 | 376.5 | 373.9 | 376.15 |
|
|
186 | KRDMA | Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | IS | 2025-05-21 | 43.98 | 44 | 40.72 | 40.98 |
|
|
186 | REM | Remgro Ltd | JSE | 2025-05-21 | 15987 | 16040 | 15823 | 15898 |
|
|
186 | ELTON | Elton International Trading Company S.A | AT | 2025-05-21 | 1.77 | 1.79 | 1.74 | 1.77 |
|
|
186 |