| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9741 | Rohas Tecnic Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
192 | HEEROS | Heeros Oyj | HE | 2025-08-15 | 5.7 | 5.7 | 5.7 | 5.7 |
|
|
192 | 5041 | PBA Holdings Bhd | KLSE | 2025-08-20 | 1.99 | 1.99 | 1.97 | 1.97 |
|
|
192 | 5115 | Alam Maritim Resources Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
192 | 5140 | Tasco Bhd | KLSE | 2025-08-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
192 | 5148 | UEM Sunrise Bhd | KLSE | 2025-08-20 | 0.78 | 0.79 | 0.76 | 0.76 |
|
|
192 | JPXNK400 | JPX-Nikkei 400 | INDX | 2025-08-21 | 27856.4 | 27859.07 | 27774.36 | 27782.72 |
|
|
192 | TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | IS | 2025-08-20 | 28.04 | 32.9 | 28.04 | 32.9 |
|
|
192 | 2320 | Al-Babtain Power & Telecom Co. | SR | 2025-08-20 | 58.95 | 59.6 | 58.6 | 58.8 |
|
|
192 | AWK | FUXING CHINA GROUP LIMITED | SG | 2025-08-14 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
192 | 062040 | 062040 | KO | 2025-08-20 | 107000 | 109600 | 104400 | 109000 |
|
|
192 | CXS | CXS | SG | 2025-08-20 | 0.9 | 0.91 | 0.9 | 0.91 |
|
|
192 | NOVAL | NOVAL PROPERTY REAL ESTATE INVE | AT | 2025-08-20 | 2.7 | 2.7 | 2.68 | 2.69 |
|
|
192 | GRU | GRU | SG | 2025-08-13 | 1.13 | 1.15 | 1.13 | 1.15 |
|
|
191 | EGGUB | Ege Gubre Sanayi AS | IS | 2025-08-20 | 105.1 | 107.3 | 104.4 | 104.8 |
|
|
191 | 6378 | WMG Holdings Bhd | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
191 | 7034 | Thong Guan Industries Bhd | KLSE | 2025-08-20 | 1.12 | 1.13 | 1.11 | 1.12 |
|
|
191 | 7162 | Astino Bhd | KLSE | 2025-08-20 | 0.52 | 0.52 | 0.51 | 0.51 |
|
|
191 | 7187 | Chin Hin Group Property Bhd | KLSE | 2025-08-20 | 1.1 | 1.15 | 1.1 | 1.15 |
|
|
191 | 7231 | Wellcall Holdings Bhd | KLSE | 2025-08-20 | 1.3 | 1.3 | 1.29 | 1.3 |
|
|
191 |