| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HU0000732037 | OTP FUND MGMT LTD | BUD | 2025-06-25 | 11990 | 11990 | 11990 | 11990 |
|
|
323 | AADI | Adaro Andalan Indonesia Tbk | JK | 2025-06-26 | 6825 | 6875 | 6700 | 6700 |
|
|
323 | 4083 | United International Holding Company | SR | 2025-06-26 | 157.4 | 158.6 | 153.6 | 156.8 |
|
|
322 | OIL | Permex Petroleum Corporation | CN | 2025-06-27 | 6.25 | 6.25 | 5.24 | 5.3 |
|
|
322 | PMIFOR | PortfolioMan Hammers Fonde-Forsvar kl n | CO | 2025-06-27 | 1028.4 | 1028.4 | 1026.4 | 1026.4 |
|
|
322 | GEKTERNA | GEK TERNA Holdings Real Estate Construction S.A | AT | 2025-06-27 | 19.76 | 20.38 | 19.71 | 20.08 |
|
|
322 | MEVA | Mevaco S.A | AT | 2025-06-27 | 6.1 | 6.4 | 6.1 | 6.15 |
|
|
322 | AMIXA | Amixa Holding Nyrt | BUD | 2025-06-27 | 342 | 342 | 342 | 342 |
|
|
322 | NGSEASI | Nigerian Stock Exchange All Share Index | INDX | 2025-06-27 | 120772.68 | 120932.8 | 119918.84 | 119995.76 |
|
|
322 | 8954 | Orix JREIT Inc | TSE | 2025-06-27 | 189100 | 189900 | 188600 | 189500 |
|
|
322 | 4IG | 4iG Nyrt. | BUD | 2025-06-27 | 1818 | 1820 | 1814 | 1820 |
|
|
321 | DUKB34 | Duke Energy Corporation | SA | 2025-06-27 | 649.99 | 649.99 | 649.99 | 649.99 |
|
|
321 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | STU | 2025-06-27 | 14250 | 14250 | 14250 | 14250 |
|
|
321 | 7722 | LINE Pay Taiwan Limited | TW | 2025-06-27 | 728 | 762 | 718 | 762 |
|
|
321 | RATU | PT Raharja Energi Cepu Tbk | JK | 2025-06-26 | 6350 | 6750 | 6275 | 6600 |
|
|
321 | SKUE | Skue Sparebank | OL | 2025-06-27 | 335 | 343.7 | 332 | 338.65 |
|
|
321 | 267260 | Hyundai Electric & Energy Systems Co Ltd | KO | 2025-06-27 | 484000 | 498500 | 480500 | 487500 |
|
|
321 | BTC | Bitcoin Futures CME | COMM | 2025-06-27 | 107235 | 107850 | 106455 | 106689 |
|
|
321 | PREM | Premium Resources Ltd. | V | 2025-06-27 | 9.7 | 10.31 | 9.6 | 10.2 |
|
|
320 | NEXM | NexMetals Mining Corp. | V | 2025-06-27 | 9.7 | 10.31 | 9.6 | 10.2 |
|
|
320 |