| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 010130 | Korea Zinc Co. Ltd. | KQ | 2025-05-13 | 839000 | 840000 | 815000 | 818000 |
|
|
332 | SJOVA | Sjóvá-Almennar tryggingar hf | IC | 2025-05-13 | 46.2 | 46.2 | 46.2 | 46.2 |
|
|
332 | ANY | ANY Security Printing PLC | BUD | 2025-05-13 | 6380 | 6660 | 6380 | 6660 |
|
|
332 | 000150 | Doosan | KO | 2025-05-13 | 362500 | 380500 | 360000 | 374500 |
|
|
332 | SOAG | Sparebank 1 Ostfold Akershus | OL | 2025-05-13 | 437.95 | 438 | 426 | 438 |
|
|
332 | DP4A | A. P. Moller Maersk A/S | XETRA | 2025-05-13 | 1635 | 1670 | 1628 | 1667 |
|
|
332 | GEY | GARMIN N | HM | 2025-05-13 | 176 | 179 | 176 | 179 |
|
|
332 | LO3 | LONZA GRP N - Dusseldorf Stock Exchang | DU | 2025-05-13 | 609.6 | 617.2 | 607.8 | 607.8 |
|
|
332 | FB2A | Meta Platforms Inc. | HM | 2025-05-13 | 571.7 | 590.5 | 571.7 | 588.6 |
|
|
332 | GRE | Grenergy Renovables S.A | MC | 2025-05-13 | 50 | 53.3 | 48.1 | 52.4 |
|
|
332 | RHM | Rheinmetall AG | DU | 2025-05-13 | 1621.5 | 1632 | 1588 | 1613 |
|
|
332 | HODL | Sol Strategies Inc. | CN | 2025-05-13 | 3.95 | 4.18 | 3.9 | 4.18 |
|
|
331 | BDRX | INDICE DE BDR NAO PATR GLOBAL INDEX | SA | 2025-05-13 | 21273.5 | 21273.5 | 21273.5 | 21273.5 |
|
|
331 | W9C | Constellation Software Inc. | MU | 2025-05-13 | 3295 | 3295 | 3295 | 3295 |
|
|
331 | ICESEA | Iceland Seafood International hf. | IC | 2025-05-13 | 4.66 | 4.66 | 4.66 | 4.66 |
|
|
331 | 9559 | Balady Poultry Company | SR | 2025-05-13 | 189 | 199.8 | 186.4 | 199.8 |
|
|
331 | CDCE | SPDR® MSCI Europe Consumer Discretionary UCITS ETF GBP | LSE | 2025-05-13 | 14420 | 14580 | 14420 | 14580 |
|
|
331 | IIVBON | Independent Bond | CO | 2025-05-13 | 37737.5 | 37737.5 | 37737.5 | 37737.5 |
|
|
331 | DAAZ | Daaz Bara Lestari Tbk | JK | 2025-05-09 | 4200 | 4280 | 4100 | 4140 |
|
|
331 | FICO | Fair Isaac Corporation | US | 2025-05-13 | 2135 | 2173.31 | 2131.63 | 2136.03 |
|
|
331 |