| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OLGERD | Ãlgerðin Egill SkallagrÃmsson hf. | IC | 2025-08-13 | 18.3 | 18.35 | 18.2 | 18.35 |
|
|
321 | 2984 | FACB Industries Incorporated | KLSE | 2025-08-13 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
321 | GLINT | Glintt | LS | 2025-08-13 | 1.15 | 1.17 | 1.14 | 1.17 |
|
|
321 | WBETH-USD | Wrapped Beacon ETH | CC | 2025-08-13 | 4933.22 | 4984.85 | 4910.91 | 4972.23 |
|
|
321 | VENDB | Vend Marketplaces ASA | OL | 2025-08-13 | 388 | 391.2 | 386.2 | 388.6 |
|
|
321 | VENDA | Schibsted ASA Class A | OL | 2025-08-13 | 408 | 413.4 | 407.4 | 409.8 |
|
|
320 | B5H | BURCKHARDT COMPRE N | MU | 2025-08-13 | 772 | 772 | 772 | 772 |
|
|
320 | MFC | Manulife Financial Corp | PSE | 2025-08-12 | 1650 | 1650 | 1650 | 1650 |
|
|
320 | OZON | Ozon Holdings PLC | MCX | 2025-08-13 | 4389 | 4389 | 4310.5 | 4351 |
|
|
320 | 002916 | Shennan Circuits Co Ltd Class A | SHE | 2025-08-13 | 139.85 | 153.78 | 139.82 | 153.78 |
|
|
320 | BOSCHLTD | Bosch Limited | NSE | 2025-08-13 | 38795 | 38910 | 38510 | 38660 |
|
|
320 | 8968 | Fukuoka Reit Corp | TSE | 2025-08-13 | 184700 | 185100 | 183900 | 184500 |
|
|
320 | PHPT | WisdomTree Physical Platinum EUR | AS | 2025-08-13 | 105.57 | 105.88 | 104.21 | 104.41 |
|
|
320 | 688668 | Dongguan Dingtong Precision Metal Co. Ltd. A | SHG | 2025-08-13 | 100.07 | 117.04 | 99 | 115.36 |
|
|
320 | EX01 | iShares ATX UCITS ETF (DE) | VI | 2025-08-13 | 51.81 | 51.81 | 51.56 | 51.56 |
|
|
320 | KSB | KSB SE & Co. KGaA | HM | 2025-08-13 | 950 | 950 | 950 | 950 |
|
|
320 | 4IG | 4iG Nyrt. | BUD | 2025-08-13 | 1938 | 1968 | 1900 | 1918 |
|
|
319 | RBI | Raiffeisen Bank International AG | VI | 2025-08-13 | 30.12 | 30.4 | 29.36 | 29.78 |
|
|
319 | IDXX | IDEXX Laboratories Inc | US | 2025-08-13 | 652 | 665.02 | 648.92 | 663.92 |
|
|
319 | ACT | Aduro Clean Technologies Inc. | CN | 2025-08-13 | 16.27 | 16.71 | 16.08 | 16.65 |
|
|
319 |