| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XAUCAD | XAUCAD | FOREX | 2025-12-15 | 5921.95 | 5928.75 | 5921.48 | 5926.38 |
|
|
303 | SKUE | Skue Sparebank | OL | 2025-12-15 | 330 | 330 | 319 | 322 |
|
|
303 | 301005 | Essence Fastening Systems (Shanghai) Co. Ltd. | SHE | 2025-12-15 | 96.78 | 103.73 | 93.93 | 101.7 |
|
|
303 | KLRHO | Kiler Holding A.S. | IS | 2025-12-15 | 238.9 | 241.4 | 216.1 | 233 |
|
|
303 | PYRUM | Pyrum Innovations AG | OL | 2025-12-15 | 340 | 354 | 340 | 353 |
|
|
303 | BE0941243520 | Aliaxis SA | BR | 2025-12-09 | 23.2 | 23.2 | 23.2 | 23.2 |
|
|
303 | RBI | Raiffeisen Bank International AG | VI | 2025-12-15 | 37 | 38 | 36.7 | 37.6 |
|
|
303 | BAKKA | P/f Bakkafrost | OL | 2025-12-15 | 486.8 | 503.5 | 486 | 500 |
|
|
302 | LUMAXIND | Lumax Industries Limited | NSE | 2025-12-15 | 5496 | 5650 | 5437 | 5603 |
|
|
302 | SCZ | Santacruz Silv | V | 2025-12-15 | 14.25 | 14.5 | 12.74 | 12.96 |
|
|
302 | CAF | Construcciones y Auxiliar de Ferrocarriles S.A. | MC | 2025-12-15 | 54.4 | 54.8 | 54.3 | 54.4 |
|
|
302 | PCE1 | PRICELINE.COM | MU | 2025-12-15 | 4507 | 4652 | 4507 | 4652 |
|
|
302 | 6831 | Taiwan Microloops Corp. | TW | 2025-12-15 | 239 | 246.5 | 236 | 241 |
|
|
302 | SGRO | Sampoerna Agro Tbk | JK | 2025-12-15 | 7500 | 7550 | 7500 | 7525 |
|
|
302 | NUR | NuRAN Wireless Inc | CN | 2025-12-15 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
302 | SCW | Scanway SA | WAR | 2025-12-11 | 171.5 | 172 | 168 | 171 |
|
|
302 | NPH | Northam Platinum Holdings Ltd | JSE | 2025-12-15 | 32500 | 33009 | 31023 | 31198 |
|
|
302 | 3491 | Universal Microwave Technology | TWO | 2025-12-15 | 615 | 635 | 613 | 628 |
|
|
302 | 688109 | Hangzhou Pinming Software Co. Ltd. A | SHG | 2025-12-15 | 150.51 | 152 | 126.01 | 126.75 |
|
|
301 | IS-FF702 | iShares Core S&P 500 UCITS ETF USD (Acc) | TA | 2025-12-15 | 235800 | 235970 | 234900 | 235050 |
|
|
301 |