| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2259 | Talam Transform Bhd | KLSE | 2025-05-21 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
183 | 3476 | Keck Seng Malaysia Bhd | KLSE | 2025-05-21 | 5.33 | 5.33 | 5.32 | 5.33 |
|
|
183 | 5022 | Paos Holdings Bhd | KLSE | 2025-05-16 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
183 | 5142 | Wah Seong Corporation Bhd | KLSE | 2025-05-21 | 0.93 | 0.93 | 0.91 | 0.93 |
|
|
183 | 5200 | UOA Development Bhd | KLSE | 2025-05-21 | 1.77 | 1.78 | 1.75 | 1.75 |
|
|
183 | 5401 | Tropicana Corporation Bhd | KLSE | 2025-05-21 | 1.17 | 1.17 | 1.16 | 1.17 |
|
|
183 | 7237 | Power Root Bhd | KLSE | 2025-05-20 | 1.42 | 1.43 | 1.42 | 1.43 |
|
|
183 | GSJ | Grupo Empresarial San Jose SA | MC | 2025-05-21 | 6.97 | 7.03 | 6.89 | 6.99 |
|
|
183 | BQF | XMH HOLDINGS LTD. | SG | 2025-05-21 | 0.74 | 0.74 | 0.7 | 0.72 |
|
|
183 | SPRING | Springvest Oyj | HE | 2025-05-21 | 7.28 | 7.28 | 7.04 | 7.18 |
|
|
183 | 0259 | SNS | KLSE | 2025-05-21 | 0.48 | 0.48 | 0.46 | 0.46 |
|
|
183 | 0O14 | MERCK Kommanditgesellschaft auf Aktien | IL | 2025-05-21 | 116.95 | 117.75 | 116.6 | 117.6 |
|
|
183 | 605133 | Jiangsu Rongtai Industry Co. Ltd. | SHG | 2025-05-22 | 40.67 | 42 | 40.3 | 40.7 |
|
|
183 | SMSD | Samsung Electronics Co. Ltd | IL | 2025-05-21 | 828 | 844 | 822 | 838 |
|
|
183 | 5SR | ZHONGMIN BAIHUI RETAIL GRP LTD | SG | 2025-05-21 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
183 | 0304 | Farm Price Holdings Berhad | KLSE | 2025-05-21 | 0.49 | 0.49 | 0.47 | 0.47 |
|
|
183 | 544291 | Rajesh Power Services Ltd | BSE | 2025-05-21 | 1298 | 1405.95 | 1279.6 | 1388.7 |
|
|
183 | FESXU23 | EURO STOXX 50 Futures - Sep 22 | COMM | 2025-05-19 | 5455 | 5455 | 5455 | 5455 |
|
|
183 | HED | Maschinenfabrik HEID AG | VI | 2025-04-30 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
183 | 5021 | Sukuk Rawasi Albina Investment 1 | SR | 2025-05-21 | 106.2 | 107 | 106 | 106.4 |
|
|
183 |