| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRF-P | Grifols SA | MC | 2025-08-20 | 8.91 | 8.91 | 8.72 | 8.8 |
|
|
191 | AQUA | Russkaya Akvakultura PAO | MCX | 2025-08-20 | 642 | 648 | 635 | 639.5 |
|
|
191 | 1163 | Allianz Malaysia Bhd | KLSE | 2025-08-20 | 18.12 | 18.18 | 17.88 | 18 |
|
|
191 | 1538 | Symphony Life Bhd | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
191 | UG9 | NewMarket Corporation | F | 2025-08-20 | 660 | 675 | 660 | 675 |
|
|
191 | NOHO | NoHo Partners Oyj | HE | 2025-08-20 | 8.94 | 9 | 8.9 | 8.9 |
|
|
191 | RAIKV | Raisio Oyj | HE | 2025-08-20 | 2.5 | 2.52 | 2.49 | 2.49 |
|
|
191 | NEXTA | Nextensa NV | BR | 2025-08-20 | 42 | 42.1 | 41.9 | 41.9 |
|
|
191 | O9P | iShares Southeast Asia Trust - iShares USD Asia High Yield Bond ETF | SG | 2025-08-20 | 6.76 | 6.77 | 6.74 | 6.74 |
|
|
191 | MKBD | MKBD ETF Russian Div. Shares | MCX | 2025-08-20 | 1084 | 1084 | 1073 | 1073 |
|
|
191 | 0268 | L&P Global Berhad | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
191 | 688386 | Pan Asian Microvent Tech (Jiangsu) Corp. A | SHG | 2025-08-20 | 67.7 | 70.8 | 66.8 | 69 |
|
|
191 | 9863 | Zhejiang Leapmotor Tech Co | HK | 2025-08-20 | 72.25 | 76.3 | 71.15 | 73.5 |
|
|
191 | 0064 | Efficient E Solutions Bhd | KLSE | 2025-08-20 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
191 | 1651 | Malaysian Resources Corporation | KLSE | 2025-08-20 | 0.52 | 0.52 | 0.51 | 0.51 |
|
|
191 | 6068 | PCCS Group Bhd | KLSE | 2025-08-19 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
191 | BIOKA | Biokarpet S.A. | AT | 2025-08-20 | 1.99 | 2 | 1.93 | 1.99 |
|
|
191 | COOP | Mr. Cooper Group Inc | US | 2025-08-20 | 190.84 | 191.79 | 185.36 | 185.58 |
|
|
191 | 6618 | Jd Health International Inc | HK | 2025-08-20 | 65.1 | 65.8 | 61.9 | 63.65 |
|
|
191 | 5301 | CTOS Digital Bhd | KLSE | 2025-08-20 | 0.9 | 0.91 | 0.89 | 0.91 |
|
|
191 |