| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DCRU | Digital Core REIT | SG | 2025-05-21 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
182 | 0257 | UNIQUE | KLSE | 2025-05-21 | 0.37 | 0.37 | 0.36 | 0.37 |
|
|
182 | MAU | Montage Gold Corp | V | 2025-04-29 | 3.6 | 3.75 | 3.6 | 3.66 |
|
|
182 | 5108 | iCapital.biz Berhad | KLSE | 2025-05-20 | 2.59 | 2.61 | 2.51 | 2.51 |
|
|
182 | 5186 | Malaysia Marine and Heavy Engineering Holdings Bhd | KLSE | 2025-05-21 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
182 | 5227 | IGB Real Estate Investment Trust | KLSE | 2025-05-21 | 2.26 | 2.29 | 2.26 | 2.27 |
|
|
182 | 6351 | Amway (Malaysia) Holdings Bhd | KLSE | 2025-05-21 | 5.6 | 5.6 | 5.4 | 5.41 |
|
|
182 | 6483 | K N Kenanga Holdings Bhd | KLSE | 2025-05-21 | 0.93 | 0.94 | 0.92 | 0.94 |
|
|
182 | 6633 | Leong Hup International Berhad | KLSE | 2025-05-21 | 0.64 | 0.66 | 0.64 | 0.65 |
|
|
182 | 7081 | Pharmaniaga Bhd | KLSE | 2025-05-21 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
182 | CABK | Caixabank SA | MC | 2025-05-21 | 7.7 | 7.8 | 7.62 | 7.64 |
|
|
182 | 0074 | Green Ocean Corporation Bhd | KLSE | 2025-05-21 | 0.2 | 0.22 | 0.2 | 0.21 |
|
|
182 | 3662 | Malayan Flour Mills Bhd | KLSE | 2025-05-21 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
182 | QRF | QRF SCA | BR | 2025-05-21 | 10.9 | 10.9 | 10.75 | 10.75 |
|
|
182 | TQ5 | FRASERS PROPERTY LIMITED | SG | 2025-05-21 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
182 | 7060 | New Hoong Fatt Holdings Bhd | KLSE | 2025-05-21 | 1.97 | 1.98 | 1.97 | 1.97 |
|
|
182 | 7115 | SKB Shutters Corporation Bhd | KLSE | 2025-05-21 | 0.78 | 0.78 | 0.76 | 0.78 |
|
|
182 | BTM | PENGUIN INTERNATIONAL LIMITED | SG | 2025-05-21 | 0.95 | 0.98 | 0.95 | 0.98 |
|
|
182 | NDA | Neptune Digital Assets Corp | V | 2025-05-21 | 1.86 | 2 | 1.82 | 1.83 |
|
|
182 | 0Z4C | Sika AG | IL | 2025-05-21 | 2.22 | 2.22 | 2.17 | 2.18 |
|
|
182 |