| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LEADD | LeadDesk Oyj | HE | 2025-08-20 | 6.8 | 7.06 | 6.72 | 7.06 |
|
|
190 | 2066 | NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN | TSE | 2025-08-19 | 22690 | 22690 | 22690 | 22690 |
|
|
190 | AWI | THAKRAL CORPORATION LTD | SG | 2025-08-20 | 1.42 | 1.43 | 1.4 | 1.42 |
|
|
190 | JGS | JG Summit Holdings Inc | PSE | 2025-08-20 | 25 | 25 | 24.3 | 24.5 |
|
|
190 | ITR | Integra Resources Corp | V | 2025-08-20 | 2.57 | 2.59 | 2.54 | 2.57 |
|
|
190 | ETH | Ether Futures | COMM | 2025-08-21 | 4243 | 4268 | 4217.5 | 4222.5 |
|
|
190 | AAWH-U | Ascend Wellness Holdings Inc. | CN | 2025-08-21 | 0.55 | 0.66 | 0.53 | 0.65 |
|
|
190 | 8613 | Enra Group Bhd | KLSE | 2025-08-14 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
190 | RHO5 | ROCHE HLDG DR | HM | 2025-08-20 | 275.2 | 279.1 | 275.2 | 279.1 |
|
|
190 | 7402 | Brinno Incorporated | TWO | 2025-08-20 | 92.7 | 96.5 | 91.1 | 91.3 |
|
|
190 | DLE | Datalex | IR | 2025-08-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
190 | QL2 | iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF | SG | 2025-08-18 | 12.65 | 12.7 | 12.65 | 12.67 |
|
|
190 | BIOKA | Biokarpet S.A. | AT | 2025-08-21 | 2 | 2.04 | 2 | 2.03 |
|
|
190 | JNJ | Johnson & Johnson | HM | 2025-08-20 | 152.16 | 153.36 | 152.16 | 153.36 |
|
|
190 | 0090 | Elsoft Research Bhd | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
190 | 0129 | Silver Ridge Holdings Bhd | KLSE | 2025-08-20 | 0.19 | 0.2 | 0.18 | 0.19 |
|
|
190 | HONBS | Honkarakenne Oyj B | HE | 2025-08-20 | 2.93 | 2.93 | 2.76 | 2.84 |
|
|
190 | HRTIS | Herantis Pharma Oyj | HE | 2025-08-20 | 1.9 | 1.9 | 1.7 | 1.7 |
|
|
190 | KOJAMO | Kojamo | HE | 2025-08-20 | 10.59 | 10.85 | 10.59 | 10.83 |
|
|
190 | RAIVV | Raisio Oyj Vaihto-osake | HE | 2025-08-20 | 2.52 | 2.54 | 2.5 | 2.52 |
|
|
190 |