| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3018 | Olympia Industries Bhd | KLSE | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
154 | 3204 | George Kent (Malaysia) Bhd | KLSE | 2025-12-11 | 0.33 | 0.34 | 0.33 | 0.34 |
|
|
154 | 3239 | Berjaya Assets Bhd | KLSE | 2025-12-08 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
154 | 3565 | WCE Holdings Bhd | KLSE | 2025-12-11 | 0.67 | 0.68 | 0.66 | 0.68 |
|
|
154 | 4057 | Asian Pac Holdings Bhd | KLSE | 2025-12-11 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
154 | 4251 | I-Berhad | KLSE | 2025-12-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
154 | 4723 | JAKS Resources Bhd | KLSE | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
154 | 5001 | Mieco Chipboard Bhd | KLSE | 2025-12-11 | 0.65 | 0.66 | 0.65 | 0.66 |
|
|
154 | 5072 | Hiap Teck Venture Bhd | KLSE | 2025-12-11 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
154 | 5087 | Mycron Steel Bhd | KLSE | 2025-12-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
154 | 5110 | UOA Real Estate Investment Trust | KLSE | 2025-12-11 | 0.84 | 0.85 | 0.84 | 0.84 |
|
|
154 | 5120 | AmFIRST Real Estate Investment Trust | KLSE | 2025-12-11 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
154 | 5121 | Hektar Real Estate Investment Trust | KLSE | 2025-12-11 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
154 | 5156 | XiDeLang Holdings Ltd | KLSE | 2025-12-11 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
154 | 5176 | Sunway Real Estate Investment Trust | KLSE | 2025-12-11 | 2.19 | 2.2 | 2.16 | 2.2 |
|
|
154 | 5188 | China Ouhua Winery Holdings | KLSE | 2025-12-10 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
154 | 5208 | EITA Resources Bhd | KLSE | 2025-12-11 | 0.52 | 0.52 | 0.5 | 0.51 |
|
|
154 | 5219 | PESTECH International Bhd | KLSE | 2025-12-11 | 0.12 | 0.12 | 0.1 | 0.11 |
|
|
154 | 5242 | Solid Automotive Bhd | KLSE | 2025-12-10 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
154 | 5275 | myNEWS Holdings Bhd | KLSE | 2025-12-11 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
154 |