| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UG9 | NewMarket Corporation | F | 2025-08-21 | 675 | 675 | 675 | 675 |
|
|
191 | NOHO | NoHo Partners Oyj | HE | 2025-08-21 | 8.9 | 8.98 | 8.84 | 8.86 |
|
|
191 | RAIKV | Raisio Oyj | HE | 2025-08-21 | 2.55 | 2.55 | 2.5 | 2.53 |
|
|
191 | 6378 | WMG Holdings Bhd | KLSE | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
191 | 7034 | Thong Guan Industries Bhd | KLSE | 2025-08-21 | 1.12 | 1.15 | 1.11 | 1.12 |
|
|
191 | 7162 | Astino Bhd | KLSE | 2025-08-21 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
191 | 7187 | Chin Hin Group Property Bhd | KLSE | 2025-08-21 | 1.13 | 1.15 | 1.13 | 1.14 |
|
|
191 | 7231 | Wellcall Holdings Bhd | KLSE | 2025-08-21 | 1.3 | 1.3 | 1.29 | 1.3 |
|
|
191 | GRF-P | Grifols SA | MC | 2025-08-21 | 8.82 | 8.84 | 8.72 | 8.74 |
|
|
191 | AQUA | Russkaya Akvakultura PAO | MCX | 2025-08-21 | 636 | 638.5 | 621 | 624 |
|
|
191 | COOP | Mr. Cooper Group Inc | US | 2025-08-21 | 183 | 183.62 | 178.53 | 183.44 |
|
|
191 | 0064 | Efficient E Solutions Bhd | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
191 | 1651 | Malaysian Resources Corporation | KLSE | 2025-08-21 | 0.51 | 0.52 | 0.5 | 0.52 |
|
|
191 | 6068 | PCCS Group Bhd | KLSE | 2025-08-21 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
191 | NEXTA | Nextensa NV | BR | 2025-08-21 | 43.5 | 43.5 | 42.1 | 42.1 |
|
|
191 | O9P | iShares Southeast Asia Trust - iShares USD Asia High Yield Bond ETF | SG | 2025-08-21 | 6.76 | 6.78 | 6.74 | 6.74 |
|
|
191 | MKBD | MKBD ETF Russian Div. Shares | MCX | 2025-08-21 | 1071 | 1071 | 1061 | 1061 |
|
|
191 | AETH | Aether Global Innovations Corp. | CN | 2025-08-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
191 | GRU | GRU | SG | 2025-08-13 | 1.13 | 1.15 | 1.13 | 1.15 |
|
|
191 | 6618 | Jd Health International Inc | HK | 2025-08-21 | 64.2 | 66.35 | 63.65 | 64.45 |
|
|
191 |