| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HBFG | Happy Belly Food Group Inc. (formerly was VEGN/Plant & Co. Brands Ltd until 2022-08-31) | CN | 2025-05-21 | 1.17 | 1.17 | 1.11 | 1.13 |
|
|
182 | 5319 | MKH Oil Palm (East Kalimantan) Berhad | KLSE | 2025-05-21 | 0.63 | 0.63 | 0.62 | 0.63 |
|
|
182 | 0035 | OPCOM Holdings Bhd | KLSE | 2025-05-21 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
182 | 0175 | Heng Huat Resources Group Bhd | KLSE | 2025-05-21 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
182 | 9687 | Ideal United Bintang Bhd | KLSE | 2025-05-20 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
182 | 8834 | Ireka Corporation Bhd | KLSE | 2025-05-21 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
182 | INGA | ING Groep NV | BR | 2025-05-16 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
182 | 0105 | Asia Poly Holdings Bhd | KLSE | 2025-05-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
181 | 0117 | SMRT Holdings Bhd | KLSE | 2025-05-21 | 0.95 | 0.96 | 0.94 | 0.94 |
|
|
181 | 0193 | Kejuruteraan Asastera Bhd | KLSE | 2025-05-21 | 0.34 | 0.34 | 0.33 | 0.34 |
|
|
181 | 1171 | Malaysia Building Society Bhd | KLSE | 2025-05-21 | 0.72 | 0.73 | 0.72 | 0.73 |
|
|
181 | 6068 | PCCS Group Bhd | KLSE | 2025-05-20 | 0.3 | 0.32 | 0.29 | 0.32 |
|
|
181 | BNE | KENCANA AGRI LIMITED | SG | 2025-05-15 | 0.09 | 0.11 | 0.09 | 0.11 |
|
|
181 | ZEN | ZEN Graphene Solutions Ltd | V | 2025-05-21 | 2.25 | 2.25 | 2.12 | 2.12 |
|
|
181 | NWG | Newag S.A. | WAR | 2025-05-21 | 78.5 | 79.2 | 77.6 | 78.1 |
|
|
181 | 5WJ | MONEYMAX FINANCIAL SERVICESLTD | SG | 2025-05-21 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
181 | 0219 | Reservoir Link Energy Bhd | KLSE | 2025-05-21 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
181 | CWBU | Cromwell European Real Estate Investment Trust | SG | 2025-05-21 | 1.5 | 1.5 | 1.48 | 1.48 |
|
|
181 | 8499 | Top Bright Holding Co Ltd | TW | 2025-05-22 | 147.5 | 156 | 147.5 | 155 |
|
|
181 | 9431 | Seni Jaya Corporation Bhd | KLSE | 2025-05-21 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
181 |