| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 | CTOS Digital Bhd | KLSE | 2025-08-21 | 0.91 | 0.91 | 0.88 | 0.89 |
|
|
191 | 688386 | Pan Asian Microvent Tech (Jiangsu) Corp. A | SHG | 2025-08-21 | 70 | 72.14 | 68.5 | 69.01 |
|
|
191 | 0268 | L&P Global Berhad | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
191 | 9863 | Zhejiang Leapmotor Tech Co | HK | 2025-08-21 | 72.6 | 73.3 | 68.6 | 70 |
|
|
191 | 81L | JAPAN EXCELLENT INC. | F | 2025-08-21 | 850 | 850 | 850 | 850 |
|
|
190 | AWI | THAKRAL CORPORATION LTD | SG | 2025-08-21 | 1.43 | 1.43 | 1.41 | 1.42 |
|
|
190 | JGS | JG Summit Holdings Inc | PSE | 2025-08-20 | 25 | 25 | 24.3 | 24.5 |
|
|
190 | ITR | Integra Resources Corp | V | 2025-08-21 | 2.6 | 2.68 | 2.59 | 2.66 |
|
|
190 | JNJ | Johnson & Johnson | HM | 2025-08-21 | 153.24 | 154.74 | 153.24 | 154.74 |
|
|
190 | 0090 | Elsoft Research Bhd | KLSE | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
190 | 0129 | Silver Ridge Holdings Bhd | KLSE | 2025-08-21 | 0.19 | 0.2 | 0.19 | 0.19 |
|
|
190 | DLE | Datalex | IR | 2025-08-21 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
190 | QL2 | iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF | SG | 2025-08-21 | 12.68 | 12.76 | 12.68 | 12.73 |
|
|
190 | BIOKA | Biokarpet S.A. | AT | 2025-08-21 | 2 | 2.04 | 2 | 2.03 |
|
|
190 | 5257 | Carimin Petroleum Bhd | KLSE | 2025-08-21 | 0.57 | 0.58 | 0.56 | 0.58 |
|
|
190 | 6211 | Kia Lim Bhd | KLSE | 2025-08-21 | 0.38 | 0.38 | 0.36 | 0.37 |
|
|
190 | 9075 | Theta Edge Bhd | KLSE | 2025-08-21 | 0.9 | 0.9 | 0.87 | 0.9 |
|
|
190 | 9288 | Bonia Corporation Bhd | KLSE | 2025-08-21 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
190 | 9954 | RGT Bhd | KLSE | 2025-08-21 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
190 | 122870 | YG Entertainment Inc | KQ | 2025-08-21 | 104600 | 109800 | 103600 | 107400 |
|
|
190 |