| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MXNU | Elite Commercial REIT | SG | 2025-05-21 | 0.31 | 0.32 | 0.31 | 0.31 |
|
|
181 | UK100 | FTSE 100 Futures | COMM | 2025-05-21 | 8805 | 8808.8 | 8728 | 8742.3 |
|
|
181 | LAPWALL | LapWall Oyj | HE | 2025-05-21 | 3.81 | 3.88 | 3.8 | 3.8 |
|
|
181 | 0NOF | Procter & Gamble Company | IL | 2025-05-21 | 1.66 | 1.66 | 1.65 | 1.66 |
|
|
181 | XLFS | Invesco Financials S&P US Select Sector UCITS ETF USD | SW | 2025-05-19 | 397.4 | 399.75 | 397.4 | 399.75 |
|
|
181 | H30 | HONG FOK CORPORATION LTD | SG | 2025-05-21 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
181 | SX5EEX | iShares EURO STOXX 50 UCITS ETF (DE) | VI | 2025-04-30 | 52.25 | 52.36 | 51.94 | 52.19 |
|
|
181 | LVD | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | PA | 2025-05-21 | 252.5 | 256.3 | 251.5 | 255.95 |
|
|
181 | DAXLEV | MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS ETF - Acc | MI | 2025-05-21 | 253 | 256.55 | 252.1 | 255.95 |
|
|
181 | 5649 | Golden Pharos Bhd | KLSE | 2025-05-21 | 0.23 | 0.23 | 0.22 | 0.22 |
|
|
181 | 5703 | Muhibbah Engineering M Bhd | KLSE | 2025-05-21 | 0.61 | 0.61 | 0.6 | 0.61 |
|
|
181 | 5843 | Kumpulan Perangsang Selangor | KLSE | 2025-05-21 | 0.68 | 0.68 | 0.66 | 0.66 |
|
|
181 | 7169 | Dominant Enterprise Bhd | KLSE | 2025-05-16 | 0.78 | 0.81 | 0.78 | 0.81 |
|
|
181 | SAN | Banco Santander | MC | 2025-05-21 | 7.04 | 7.15 | 7.01 | 7.04 |
|
|
181 | BLH | HAI LECK HOLDINGS LIMITED | SG | 2025-05-21 | 0.53 | 0.54 | 0.53 | 0.54 |
|
|
181 | WTEL | SPDR® MSCI World Communication Services UCITS ETF USD Acc | AS | 2025-05-21 | 57.86 | 59.06 | 57.51 | 59.06 |
|
|
181 | SYENS | Syensqo | BR | 2025-05-21 | 65 | 65.32 | 64.1 | 65.14 |
|
|
181 | 0290 | Panda Eco System Berhad | KLSE | 2025-05-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
181 | BNX-USD | BinaryX (old) | CC | 2025-05-22 | 273.41 | 273.53 | 273.27 | 273.27 |
|
|
181 | BWM | ZHENENG JINJIANG ENV HLDG CO | SG | 2025-05-21 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
181 |