| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ONYX | Onyx Gold Corp. | V | 2025-05-21 | 1.34 | 1.36 | 1.28 | 1.29 |
|
|
181 | URM | First American Uranium Inc. (formerly was PROP/Prosperity Exploration Corp until 2022-09-15) | CN | 2025-05-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
180 | TRESTATES | TRESTATES | AT | 2025-04-30 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
180 | TCH-F52 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50 | TA | 2025-05-20 | 20510 | 20510 | 20510 | 20510 |
|
|
180 | 3611 | Paragon Globe Bhd | KLSE | 2025-05-21 | 0.68 | 0.68 | 0.67 | 0.68 |
|
|
180 | BRN-PA | Brookfield Investments Corporation | V | 2025-05-14 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
180 | 0203 | Securemetric Berhad | KLSE | 2025-05-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
180 | 8028 | Phoenix Silicon International Corp | TW | 2025-05-22 | 140.5 | 144.5 | 140 | 143.5 |
|
|
180 | 0040 | OpenSys M Bhd | KLSE | 2025-05-21 | 0.32 | 0.33 | 0.32 | 0.32 |
|
|
180 | 0103 | M N C Wireless Bhd | KLSE | 2025-05-21 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
180 | 0107 | Eduspec Holdings Bhd | KLSE | 2025-05-21 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
180 | 0216 | Spring Art Holdings Bhd | KLSE | 2025-05-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
180 | 5738 | Country Heights Holdings Bhd | KLSE | 2025-05-21 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
180 | S56 | SAMUDERA SHIPPING LINE LTD | SG | 2025-05-21 | 0.84 | 0.86 | 0.83 | 0.84 |
|
|
180 | 9814 | Bertam Alliance Bhd | KLSE | 2025-05-21 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
180 | BTE | BUND CENTER INVESTMENT LTD | SG | 2025-05-21 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
180 | B58 | BANYAN TREE HOLDINGS LIMITED | SG | 2025-05-21 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
180 | H12 | HOTEL ROYAL LIMITED | SG | 2025-05-19 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
180 | IX2 | PEC LTD. | SG | 2025-05-21 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
180 | K75 | KOH BROTHERS GROUP LIMITED | SG | 2025-05-21 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
180 |