| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9288 | Bonia Corporation Bhd | KLSE | 2025-08-21 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
190 | 9954 | RGT Bhd | KLSE | 2025-08-21 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
190 | 122870 | YG Entertainment Inc | KQ | 2025-08-21 | 104600 | 109800 | 103600 | 107400 |
|
|
190 | 1562 | Sports Toto Berhad | KLSE | 2025-08-21 | 1.41 | 1.43 | 1.4 | 1.43 |
|
|
190 | 3026 | Dutch Lady Milk Industries Bhd | KLSE | 2025-08-21 | 27.62 | 27.62 | 27.36 | 27.56 |
|
|
190 | 5073 | Naim Holdings Bhd | KLSE | 2025-08-21 | 0.9 | 0.9 | 0.87 | 0.88 |
|
|
190 | HONBS | Honkarakenne Oyj B | HE | 2025-08-21 | 2.75 | 2.9 | 2.63 | 2.9 |
|
|
190 | HRTIS | Herantis Pharma Oyj | HE | 2025-08-21 | 1.7 | 1.84 | 1.7 | 1.79 |
|
|
190 | KOJAMO | Kojamo | HE | 2025-08-21 | 10.49 | 10.57 | 10.12 | 10.47 |
|
|
190 | RAIVV | Raisio Oyj Vaihto-osake | HE | 2025-08-21 | 2.53 | 2.54 | 2.52 | 2.54 |
|
|
190 | INTEK | Ideal Group S.A | AT | 2025-08-21 | 6.11 | 6.17 | 6.09 | 6.12 |
|
|
190 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | AT | 2025-08-21 | 2.72 | 2.78 | 2.71 | 2.76 |
|
|
190 | JNJ | Johnson & Johnson | HM | 2025-08-21 | 153.24 | 154.74 | 153.24 | 154.74 |
|
|
190 | 0090 | Elsoft Research Bhd | KLSE | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
190 | 0129 | Silver Ridge Holdings Bhd | KLSE | 2025-08-21 | 0.19 | 0.2 | 0.19 | 0.19 |
|
|
190 | BIOKA | Biokarpet S.A. | AT | 2025-08-21 | 2 | 2.04 | 2 | 2.03 |
|
|
190 | DLE | Datalex | IR | 2025-08-21 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
190 | QL2 | iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF | SG | 2025-08-21 | 12.68 | 12.76 | 12.68 | 12.73 |
|
|
190 | AWI | THAKRAL CORPORATION LTD | SG | 2025-08-21 | 1.43 | 1.43 | 1.41 | 1.42 |
|
|
190 | JGS | JG Summit Holdings Inc | PSE | 2025-08-20 | 25 | 25 | 24.3 | 24.5 |
|
|
190 |