| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| P7VU | HPH Trust SGD | SG | 2025-05-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
180 | XZL | ARA US HOSPITALITY TRUST | SG | 2025-05-21 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
180 | SWED-A | Swedbank AB (publ) | ST | 2025-05-22 | 257.1 | 257.3 | 251.5 | 253.9 |
|
|
180 | 0MGB | Genmab A/S | IL | 2025-05-21 | 1347.25 | 1363.5 | 1339.5 | 1363.5 |
|
|
180 | 5305 | Senheng New Retail Bhd | KLSE | 2025-05-21 | 0.24 | 0.28 | 0.22 | 0.22 |
|
|
180 | NISB | Nidaros Sparebank | OL | 2025-05-21 | 106.48 | 106.5 | 106.48 | 106.5 |
|
|
180 | XPLRA | Xplora Technologies As | OL | 2025-05-21 | 37.8 | 38 | 36.9 | 38 |
|
|
180 | CUAU | Forte Minerals Corp | CN | 2025-05-21 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
180 | 0249 | LGMS Berhad | KLSE | 2025-05-21 | 0.94 | 0.96 | 0.94 | 0.94 |
|
|
180 | 0218 | Aco Group Bhd | KLSE | 2025-05-21 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
180 | 300765 | CSPC Innovation Pharmaceutical Co Ltd Class A | SHE | 2025-05-22 | 46.21 | 50.25 | 45.51 | 49.55 |
|
|
180 | 4235 | Lion Industries Corporation Bhd | KLSE | 2025-05-21 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
180 | 4316 | Sin Heng Chan (Malaya) Bhd | KLSE | 2025-05-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
180 | 5005 | Unisem M Bhd | KLSE | 2025-05-21 | 2.09 | 2.09 | 2.02 | 2.04 |
|
|
180 | 5025 | NWP Holdings Bhd | KLSE | 2025-05-21 | 0.14 | 0.16 | 0.14 | 0.16 |
|
|
180 | 5100 | BP Plastics Holding Bhd | KLSE | 2025-05-21 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
180 | 5112 | TH Plantations Bhd | KLSE | 2025-05-21 | 0.54 | 0.55 | 0.53 | 0.54 |
|
|
180 | 5136 | Complete Logistic Services Bhd | KLSE | 2025-05-21 | 1.08 | 1.1 | 1.07 | 1.1 |
|
|
180 | 5239 | Titijaya Land Bhd | KLSE | 2025-05-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
180 | 6084 | Star Media Group Bhd | KLSE | 2025-05-21 | 0.44 | 0.44 | 0.42 | 0.43 |
|
|
180 |