| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0078 | GD Express Carrier Bhd | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
184 | 0149 | Fibon Bhd | KLSE | 2025-08-21 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
184 | 0186 | Perak Transit Bhd | KLSE | 2025-08-21 | 0.69 | 0.69 | 0.68 | 0.69 |
|
|
184 | 0195 | Binasat Communications Bhd | KLSE | 2025-08-21 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
184 | 0196 | QES Group Bhd | KLSE | 2025-08-21 | 0.39 | 0.4 | 0.39 | 0.4 |
|
|
184 | 0211 | Tashin Holdings Bhd | KLSE | 2025-08-21 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
184 | 6068 | PCCS Group Bhd | KLSE | 2025-08-21 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
184 | NTDU | NTT DC REIT USD | SG | 2025-08-21 | 0.94 | 0.95 | 0.94 | 0.95 |
|
|
184 | VLL2B | Vista Land & Lifescapes Inc Preferred Series 2B | PSE | 2025-08-18 | 100 | 100 | 97 | 99.8 |
|
|
184 | HMTD | h Meituan HK SDR 5to1 | SG | 2025-08-21 | 3.98 | 3.98 | 3.85 | 3.88 |
|
|
184 | 0327 | OB Holdings Berhad | KLSE | 2025-08-21 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
184 | 7203 | Wang-Zheng Bhd | KLSE | 2025-08-21 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
184 | XGII | db x-trackers II Global Inflation-Linked UCITS 1D | MI | 2025-08-21 | 188.79 | 188.79 | 188.53 | 188.53 |
|
|
184 | 8672 | Kamdar Group (Malaysia) Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
184 | WTS | Watts Water Technologies Inc | US | 2025-08-21 | 274.92 | 276.23 | 270.9 | 271.2 |
|
|
184 | 0055 | Sersol Bhd | KLSE | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
184 | 0188 | HLT Global Bhd | KLSE | 2025-08-21 | 0.02 | 0.04 | 0.02 | 0.03 |
|
|
184 | POST | Oesterr. Post AG | VI | 2025-08-21 | 29.15 | 29.25 | 29 | 29.1 |
|
|
183 | 0075 | Lyc Healthcare Bhd | KLSE | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
183 | ETHEREUM-XBTE | Ether Tracker Euro XBT Provider | ST | 2025-08-21 | 336.87 | 337.41 | 331.02 | 334.94 |
|
|
183 |