| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6114 | MKH Bhd | KLSE | 2025-05-21 | 1.04 | 1.06 | 1.04 | 1.05 |
|
|
180 | 7043 | Jade Marvel Group Bhd | KLSE | 2025-05-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
180 | 7179 | Lagenda Properties Bhd | KLSE | 2025-05-21 | 1.21 | 1.21 | 1.18 | 1.19 |
|
|
180 | 8338 | Dataprep Holdings Bhd | KLSE | 2025-05-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
180 | 8982 | Cepatwawasan Group Bhd | KLSE | 2025-05-21 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
180 | 9326 | LB Aluminium Bhd | KLSE | 2025-05-21 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
180 | 9679 | WCT Holdings Bhd | KLSE | 2025-05-21 | 0.7 | 0.7 | 0.68 | 0.68 |
|
|
180 | HSCE | Hang Seng China Enterprise (CEI) | INDX | 2025-05-22 | 8645.2 | 8655.2 | 8574.2 | 8574.2 |
|
|
180 | 3298 | Hexza Corporation Bhd | KLSE | 2025-05-20 | 0.86 | 0.9 | 0.86 | 0.9 |
|
|
180 | 3514 | Marco Holdings Bhd | KLSE | 2025-05-21 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
180 | 5320 | PLINTAS | KLSE | 2025-05-21 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
180 | 0316 | Sik Cheong Berhad | KLSE | 2025-05-21 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
179 | DUR | Duros S.A. | AT | 2025-04-30 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
179 | NEXTA | Nextensa NV | BR | 2025-05-21 | 40.4 | 40.4 | 40 | 40.2 |
|
|
179 | 1AZ | AUDIENCE ANALYTICS LIMITED | SG | 2025-05-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
179 | 0221 | TCS Group Holdings Bhd | KLSE | 2025-05-21 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
179 | EHG | ECON HEALTHCARE (ASIA) LIMITED | SG | 2025-05-21 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
179 | AIG | Genesis AI Corp. | CN | 2025-05-21 | 0.1 | 0.19 | 0.1 | 0.18 |
|
|
179 | REDC | REDC | CN | 2025-05-20 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
179 | 5RC | ES GROUP (HOLDINGS) LIMITED | SG | 2025-05-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
179 |