| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRA | BRAZIL BROAD BASED INDEX | SA | 2025-08-21 | 5326.46 | 5332.82 | 5295.4 | 5318.19 |
|
|
183 | 0295 | Master Tec Group Berhad | KLSE | 2025-08-21 | 1.12 | 1.12 | 1.11 | 1.11 |
|
|
183 | KMR | Kenmare Resources PLC | IR | 2025-08-21 | 3.64 | 3.64 | 3.64 | 3.64 |
|
|
183 | ESENSE | Enersense International Oyj | HE | 2025-08-21 | 3.06 | 3.14 | 3.03 | 3.13 |
|
|
183 | 001212 | Sinostone Guangdong Co Ltd | SHE | 2025-08-21 | 51.33 | 55.55 | 51.33 | 54.21 |
|
|
183 | WITH | WITHSECURE | HE | 2025-08-21 | 1.68 | 1.69 | 1.68 | 1.69 |
|
|
183 | 0252 | Orgabio Holdings Bhd | KLSE | 2025-08-21 | 0.3 | 0.31 | 0.3 | 0.3 |
|
|
183 | 0245 | MN Holdings Berhad | KLSE | 2025-08-21 | 1.41 | 1.51 | 1.4 | 1.48 |
|
|
183 | 183300 | KoMiCo Ltd. | KO | 2025-08-21 | 74500 | 76300 | 73700 | 74000 |
|
|
183 | 5GD | SUNPOWER GROUP LTD. | SG | 2025-08-21 | 0.32 | 0.36 | 0.32 | 0.36 |
|
|
183 | T82U | Suntec Real Estate Investment Trust | SG | 2025-08-21 | 1.24 | 1.27 | 1.24 | 1.27 |
|
|
183 | IRTC | iRhythm Technologies Inc | US | 2025-08-21 | 163.2 | 167.62 | 162.35 | 166.68 |
|
|
183 | ARGX | Argen-X | BR | 2025-08-21 | 565 | 576 | 563.4 | 576 |
|
|
183 | ELI | Elia Group SA/NV | BR | 2025-08-21 | 99 | 99.2 | 97.95 | 98.8 |
|
|
183 | 064760 | Tokai Carbon Korea Co. Ltd | KQ | 2025-08-21 | 110700 | 111200 | 108500 | 109700 |
|
|
183 | 4197 | Sime Darby Bhd | KLSE | 2025-08-21 | 1.75 | 1.77 | 1.7 | 1.7 |
|
|
183 | 4758 | Ancom Berhad | KLSE | 2025-08-21 | 0.9 | 0.92 | 0.9 | 0.92 |
|
|
183 | 5191 | Tambun Indah Land Bhd | KLSE | 2025-08-21 | 0.77 | 0.78 | 0.77 | 0.78 |
|
|
183 | 5205 | Eversendai Corporation Bhd | KLSE | 2025-08-21 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
183 | 5242 | Solid Automotive Bhd | KLSE | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
183 |