| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7161 | Kerjaya Prospek Group Bhd | KLSE | 2025-08-21 | 2.16 | 2.17 | 2.09 | 2.1 |
|
|
183 | 7173 | Toyo Ventures Holdings Bhd | KLSE | 2025-08-21 | 0.36 | 0.36 | 0.34 | 0.34 |
|
|
183 | 7186 | SWS Capital Bhd | KLSE | 2025-08-21 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
183 | 7207 | Success Transformer Corporation Bhd | KLSE | 2025-08-21 | 0.63 | 0.64 | 0.63 | 0.64 |
|
|
183 | 7210 | FM Global Logistics Holdings Bhd | KLSE | 2025-08-21 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
183 | 7217 | Eonmetall Group Bhd | KLSE | 2025-08-21 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
183 | 7250 | Uzma Bhd | KLSE | 2025-08-21 | 0.4 | 0.41 | 0.39 | 0.4 |
|
|
183 | 8176 | ATA IMS Bhd | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.24 | 0.25 |
|
|
183 | MCN | MCN | SG | 2025-08-21 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
183 | 0336 | WINSTAR CAPITAL BERHAD | KLSE | 2025-08-21 | 0.56 | 0.59 | 0.56 | 0.59 |
|
|
183 | 7773 | EP Manufacturing Bhd | KLSE | 2025-08-21 | 0.36 | 0.37 | 0.36 | 0.36 |
|
|
183 | 0010 | IRIS Corporation Bhd | KLSE | 2025-08-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
183 | 0039 | GFM Services Bhd | KLSE | 2025-08-21 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
183 | 0136 | Greenyield Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
183 | 1651 | Malaysian Resources Corporation | KLSE | 2025-08-21 | 0.51 | 0.52 | 0.5 | 0.52 |
|
|
183 | LANAC | Lanakam S.A | AT | 2025-08-21 | 1.61 | 1.68 | 1.52 | 1.57 |
|
|
183 | MOUR | Moury Construct SA | BR | 2025-08-21 | 586 | 586 | 586 | 586 |
|
|
183 | MLC | Malin Corporation plc | IR | 2025-08-21 | 8.1 | 8.1 | 8 | 8 |
|
|
183 | USAEUA | UBS MSCI USA UCITS USD A-dis | MI | 2025-08-21 | 533.46 | 533.48 | 531.26 | 531.26 |
|
|
183 | 5163 | Seremban Engineering Bhd | KLSE | 2025-08-13 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
182 |