| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| M01 | METRO HOLDINGS LIMITED | SG | 2025-05-21 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
179 | NS8U | Hutchison Port Holdings Trust | SG | 2025-05-21 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
179 | SK6U | SPH REIT | SG | 2025-05-14 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
179 | SHOP | Shopify Inc | TO | 2025-05-21 | 146 | 146.43 | 140.66 | 141.82 |
|
|
179 | 6272 | Wieson Technologies Co Ltd | TWO | 2025-05-22 | 52.8 | 55.6 | 51.1 | 55.2 |
|
|
179 | VRSN | VeriSign Inc | US | 2025-05-21 | 279.42 | 282 | 279.3 | 281.08 |
|
|
179 | LAMPS | Lampsa Hellenic Hotels S.A | AT | 2025-05-08 | 37.2 | 37.2 | 36.8 | 37 |
|
|
179 | 0008 | Willowglen MSC Bhd | KLSE | 2025-05-21 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
179 | 0039 | GFM Services Bhd | KLSE | 2025-05-21 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
179 | 0070 | MQ Technology Bhd | KLSE | 2025-05-21 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
179 | 0095 | MAG Holdings Berhad | KLSE | 2025-05-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
179 | 0127 | JHM Consolidation Bhd | KLSE | 2025-05-21 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
179 | 0183 | Salutica Bhd | KLSE | 2025-05-21 | 0.26 | 0.26 | 0.24 | 0.24 |
|
|
179 | 0202 | Radiant Globaltech Bhd | KLSE | 2025-05-21 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
179 | 6637 | PNE PCB Bhd | KLSE | 2025-05-21 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
179 | BTG | HG METAL MANUFACTURING LTD | SG | 2025-05-21 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
179 | 1287 | Pan Malaysia Holdings Bhd | KLSE | 2025-05-21 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
179 | 2127 | Comfort Gloves Bhd | KLSE | 2025-05-21 | 0.32 | 0.33 | 0.32 | 0.33 |
|
|
179 | 2224 | Selangor Dredging Bhd | KLSE | 2025-05-21 | 0.51 | 0.51 | 0.5 | 0.5 |
|
|
179 | X1GD | Amundi Govt Bond Lowest Rated EuroMTS Investment Grade UCITS D | PA | 2025-05-21 | 196.47 | 196.47 | 196.28 | 196.28 |
|
|
179 |