| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW | WW GRAINGER | BE | 2025-05-21 | 954.6 | 954.6 | 954.6 | 954.6 |
|
|
179 | 5026 | MHC Plantations Bhd | KLSE | 2025-05-21 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
179 | 5072 | Hiap Teck Venture Bhd | KLSE | 2025-05-21 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
179 | 5172 | Sinaran Advance Group Bhd | KLSE | 2025-05-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
179 | 5195 | Censof Holdings Bhd | KLSE | 2025-05-21 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
179 | 5243 | Velesto Energy Bhd | KLSE | 2025-05-21 | 0.17 | 0.18 | 0.16 | 0.16 |
|
|
179 | 5576 | Minho M Bhd | KLSE | 2025-05-21 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
179 | 6254 | PDZ Holdings Bhd | KLSE | 2025-05-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
179 | 7070 | Vizione Holdings Bhd | KLSE | 2025-05-21 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
179 | 7192 | GIIB Holdings Bhd | KLSE | 2025-05-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
179 | 7210 | FM Global Logistics Holdings Bhd | KLSE | 2025-05-21 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
179 | 7214 | A Rank Bhd | KLSE | 2025-05-21 | 0.46 | 0.47 | 0.45 | 0.47 |
|
|
179 | 7215 | Ni Hsin Resources Bhd | KLSE | 2025-05-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
179 | 8478 | Hwa Tai Industries Bhd | KLSE | 2025-05-21 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
179 | VID | Vidrala SA | MC | 2025-05-21 | 99 | 99.4 | 98.1 | 98.8 |
|
|
179 | QNI | Quebec Nickel Corp | CN | 2025-05-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
179 | I1CE34 | Intercontinental Exchange Inc. | SA | 2025-05-21 | 492.6 | 492.6 | 492.6 | 492.6 |
|
|
179 | 0252 | Orgabio Holdings Bhd | KLSE | 2025-05-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
179 | QES | CHINA SUNSINE CHEM HLDGS LTD | SG | 2025-05-21 | 0.55 | 0.55 | 0.54 | 0.55 |
|
|
179 | 0012 | Three A Resources Bhd | KLSE | 2025-05-21 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
178 |