| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0327 | OB Holdings Berhad | KLSE | 2025-08-21 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
184 | OTL | Odfjell Technology Ltd | OL | 2025-08-21 | 56.6 | 57.7 | 54.5 | 56 |
|
|
184 | O9P | iShares Southeast Asia Trust - iShares USD Asia High Yield Bond ETF | SG | 2025-08-21 | 6.76 | 6.78 | 6.74 | 6.74 |
|
|
184 | 688185 | Cansino Biologics Inc | SHG | 2025-08-21 | 86 | 89.37 | 84.54 | 85.93 |
|
|
184 | KMR | Kenmare Resources PLC | IR | 2025-08-21 | 3.64 | 3.64 | 3.64 | 3.64 |
|
|
183 | ESENSE | Enersense International Oyj | HE | 2025-08-21 | 3.06 | 3.14 | 3.03 | 3.13 |
|
|
183 | 0245 | MN Holdings Berhad | KLSE | 2025-08-21 | 1.41 | 1.51 | 1.4 | 1.48 |
|
|
183 | WITH | WITHSECURE | HE | 2025-08-21 | 1.68 | 1.69 | 1.68 | 1.69 |
|
|
183 | 0252 | Orgabio Holdings Bhd | KLSE | 2025-08-21 | 0.3 | 0.31 | 0.3 | 0.3 |
|
|
183 | AREIT | AyalaLand REIT Inc. | PSE | 2025-08-20 | 42.9 | 43.05 | 42.65 | 43 |
|
|
183 | 7773 | EP Manufacturing Bhd | KLSE | 2025-08-21 | 0.36 | 0.37 | 0.36 | 0.36 |
|
|
183 | LANAC | Lanakam S.A | AT | 2025-08-21 | 1.61 | 1.68 | 1.52 | 1.57 |
|
|
183 | MOUR | Moury Construct SA | BR | 2025-08-21 | 586 | 586 | 586 | 586 |
|
|
183 | 0010 | IRIS Corporation Bhd | KLSE | 2025-08-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
183 | 0039 | GFM Services Bhd | KLSE | 2025-08-21 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
183 | 0136 | Greenyield Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
183 | 1651 | Malaysian Resources Corporation | KLSE | 2025-08-21 | 0.51 | 0.52 | 0.5 | 0.52 |
|
|
183 | MLC | Malin Corporation plc | IR | 2025-08-21 | 8.1 | 8.1 | 8 | 8 |
|
|
183 | USAEUA | UBS MSCI USA UCITS USD A-dis | MI | 2025-08-21 | 533.46 | 533.48 | 531.26 | 531.26 |
|
|
183 | CAT | Central Azucarera de Tarlac Inc | PSE | 2025-08-20 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
183 |