| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5178 | Dynaciate Group Bhd | KLSE | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | 5190 | Benalec Holdings Bhd | KLSE | 2025-12-12 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
153 | 5231 | Pelikan International Corp | KLSE | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
153 | 5267 | Xin Hwa Holdings Bhd | KLSE | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
153 | 6254 | PDZ Holdings Bhd | KLSE | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | 6963 | VS Industry Bhd | KLSE | 2025-12-12 | 0.52 | 0.55 | 0.52 | 0.54 |
|
|
153 | 7013 | HUBLine Bhd | KLSE | 2025-12-12 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
153 | 7020 | YKGI Holdings Bhd | KLSE | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
153 | 7035 | CCK Consolidated Holdings Bhd | KLSE | 2025-12-12 | 1.19 | 1.19 | 1.18 | 1.18 |
|
|
153 | 7036 | Borneo Oil Bhd | KLSE | 2025-12-12 | 0 | 0.01 | 0 | 0 |
|
|
153 | 7066 | Yong Tai Bhd | KLSE | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
153 | 7070 | Vizione Holdings Bhd | KLSE | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
153 | 7087 | Magni Tech Industries Bhd | KLSE | 2025-12-12 | 2.12 | 2.15 | 2.11 | 2.13 |
|
|
153 | RCL | Royal Caribbean Group | MX | 2025-12-11 | 4918.88 | 5031 | 4918.88 | 5031 |
|
|
153 | 0122 | Advance Information Marketing Bhd | KLSE | 2025-12-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
153 | 0241 | Siab Holdings Bhd | KLSE | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
153 | ESENSE | Enersense International Oyj | HE | 2025-12-12 | 3.8 | 3.85 | 3.75 | 3.79 |
|
|
153 | 7165 | CSH Alliance Bhd | KLSE | 2025-12-12 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
153 | MIN | Mineral Resources Ltd | AU | 2025-12-12 | 52.52 | 52.69 | 51.33 | 52.03 |
|
|
153 | 002028 | Sieyuan Electric Co Ltd | SHE | 2025-12-12 | 154.01 | 157 | 150.8 | 152.1 |
|
|
153 |