| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POST | Oesterr. Post AG | VI | 2025-08-21 | 29.15 | 29.25 | 29 | 29.1 |
|
|
183 | 0295 | Master Tec Group Berhad | KLSE | 2025-08-21 | 1.12 | 1.12 | 1.11 | 1.11 |
|
|
183 | ARGX | Argen-X | BR | 2025-08-21 | 565 | 576 | 563.4 | 576 |
|
|
183 | ELI | Elia Group SA/NV | BR | 2025-08-21 | 99 | 99.2 | 97.95 | 98.8 |
|
|
183 | 064760 | Tokai Carbon Korea Co. Ltd | KQ | 2025-08-21 | 110700 | 111200 | 108500 | 109700 |
|
|
183 | 4197 | Sime Darby Bhd | KLSE | 2025-08-21 | 1.75 | 1.77 | 1.7 | 1.7 |
|
|
183 | 4758 | Ancom Berhad | KLSE | 2025-08-21 | 0.9 | 0.92 | 0.9 | 0.92 |
|
|
183 | 5191 | Tambun Indah Land Bhd | KLSE | 2025-08-21 | 0.77 | 0.78 | 0.77 | 0.78 |
|
|
183 | 5205 | Eversendai Corporation Bhd | KLSE | 2025-08-21 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
183 | 5242 | Solid Automotive Bhd | KLSE | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
183 | 7161 | Kerjaya Prospek Group Bhd | KLSE | 2025-08-21 | 2.16 | 2.17 | 2.09 | 2.1 |
|
|
183 | 7173 | Toyo Ventures Holdings Bhd | KLSE | 2025-08-21 | 0.36 | 0.36 | 0.34 | 0.34 |
|
|
183 | 7186 | SWS Capital Bhd | KLSE | 2025-08-21 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
183 | 7207 | Success Transformer Corporation Bhd | KLSE | 2025-08-21 | 0.63 | 0.64 | 0.63 | 0.64 |
|
|
183 | 7210 | FM Global Logistics Holdings Bhd | KLSE | 2025-08-21 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
183 | 7217 | Eonmetall Group Bhd | KLSE | 2025-08-21 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
183 | 7250 | Uzma Bhd | KLSE | 2025-08-21 | 0.4 | 0.41 | 0.39 | 0.4 |
|
|
183 | 8176 | ATA IMS Bhd | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.24 | 0.25 |
|
|
183 | T82U | Suntec Real Estate Investment Trust | SG | 2025-08-21 | 1.24 | 1.27 | 1.24 | 1.27 |
|
|
183 | IRTC | iRhythm Technologies Inc | US | 2025-08-21 | 163.2 | 167.62 | 162.35 | 166.68 |
|
|
183 |