| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3665 | BizLink Holding Inc | TW | 2025-05-14 | 620 | 653 | 613 | 643 |
|
|
331 | EXS1 | iShares Core DAX® UCITS ETF (DE) EUR (Acc) | AS | 2025-05-14 | 196.78 | 196.78 | 194.92 | 195.2 |
|
|
331 | 9559 | Balady Poultry Company | SR | 2025-05-14 | 195 | 199.8 | 195 | 199.8 |
|
|
331 | W9C | Constellation Software Inc. | MU | 2025-05-14 | 3190 | 3190 | 3190 | 3190 |
|
|
331 | ICESEA | Iceland Seafood International hf. | IC | 2025-05-14 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
331 | KARE | Karelia Tobacco Company Inc | AT | 2025-05-14 | 322 | 324 | 320 | 322 |
|
|
331 | HMI | Hermès International Société en commandite par actions | STU | 2025-05-14 | 2578 | 2600 | 2553 | 2579 |
|
|
331 | MLB1 | MercadoLibre Inc | STU | 2025-05-14 | 2251 | 2276.5 | 2235 | 2271.5 |
|
|
331 | RMS | Hermes International SCA | PA | 2025-05-14 | 2603 | 2603 | 2547 | 2576 |
|
|
331 | SGDIDR | Singapore Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-05-08 | 12778.22 | 12778.22 | 12772.25 | 12776.45 |
|
|
331 | CAMB | Campine | BR | 2025-05-14 | 173.5 | 173.5 | 172.5 | 172.5 |
|
|
330 | VALMT | Valmet Oyj | HE | 2025-05-14 | 28.78 | 29.1 | 28.44 | 29.1 |
|
|
330 | 079550 | LIG Nex1 Co Ltd | KO | 2025-05-14 | 377000 | 385500 | 374000 | 380000 |
|
|
330 | KV4 | Xtrackers II - Singapore Government Bond UCITS ETF | SG | 2025-05-14 | 159.99 | 159.99 | 157.53 | 157.68 |
|
|
330 | ALSIZ2 | South Africa Top 40 Futures - Dec 22 | COMM | 2025-05-09 | 84400 | 85264 | 84277 | 85037 |
|
|
330 | CC5 | Coca-Cola Consolidated Inc | F | 2025-05-12 | 1030 | 1060 | 1030 | 1060 |
|
|
330 | HMJP | HSBC MSCI JAPAN UCITS ETF JPY | SW | 2025-05-12 | 6260 | 6261 | 6260 | 6261 |
|
|
330 | CLS | Celestica Inc. | TO | 2025-05-14 | 158.75 | 162.87 | 154.23 | 158.62 |
|
|
330 | 329180 | Hyundai Heavy Industries Co Ltd | KO | 2025-05-14 | 410000 | 418000 | 407000 | 416000 |
|
|
330 | 1590 | Airtac International Group | TW | 2025-05-14 | 927 | 941 | 921 | 939 |
|
|
330 |