| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0LCV | Taiwan Semiconductor Manufacturing Co. Ltd. ADR | IL | 2025-08-13 | 243.01 | 246.49 | 239.96 | 246 |
|
|
319 | 0MHM | Schibsted ASA | IL | 2025-08-13 | 411.2 | 413 | 407.8 | 409 |
|
|
319 | ENR | Siemens Energy AG | HA | 2025-08-13 | 103.5 | 104.15 | 103.1 | 103.7 |
|
|
319 | DPAM | Les Docks des Pétroles d'Ambès -SA | PA | 2025-08-13 | 1050 | 1050 | 1050 | 1050 |
|
|
319 | MCC | Immo Mcc NV | BR | 2025-08-13 | 470 | 470 | 470 | 470 |
|
|
319 | ORNAV | Orion Oyj A | HE | 2025-08-13 | 66.3 | 67.1 | 66.3 | 66.6 |
|
|
319 | CSHK100 | CSI HKG 100 INDEX | HK | 2025-08-13 | 2206.53 | 2247.46 | 2206.53 | 2247.46 |
|
|
319 | SRAJ | Sejahteraraya Anugrahjaya Tbk | JK | 2025-08-13 | 5225 | 5500 | 5225 | 5500 |
|
|
319 | KSB | KSB SE & Co. KGaA | BE | 2025-08-13 | 950 | 960 | 950 | 960 |
|
|
319 | ALBBV | Alandsbanken Abp B | HE | 2025-08-13 | 39.4 | 39.5 | 38.9 | 39.1 |
|
|
318 | 688110 | Dosilicon Co Ltd | SHG | 2025-08-13 | 87.99 | 92.66 | 84.38 | 89.17 |
|
|
318 | S63 | SINGAPORE TECH ENGINEERING LTD | SG | 2025-08-13 | 8.76 | 8.96 | 8.7 | 8.96 |
|
|
318 | NOD | Nordic Semiconductor ASA | OL | 2025-08-13 | 149.5 | 164.4 | 147.5 | 159.1 |
|
|
318 | GRANIT | Granit Bank Zrt | BUD | 2025-08-13 | 12150 | 12300 | 12150 | 12300 |
|
|
318 | ELOO | Elopak ASA | OL | 2025-08-07 | 49.5 | 49.5 | 49.5 | 49.5 |
|
|
318 | ETHX-USD | Stader ETHx | CC | 2025-08-13 | 4884.24 | 4903.47 | 4883.36 | 4901.97 |
|
|
318 | MTEL | Magyar Telekom PLC | BUD | 2025-08-13 | 1876 | 1900 | 1864 | 1900 |
|
|
318 | 688166 | BrightGene Bio Medical Technology C | SHG | 2025-08-13 | 113 | 116.19 | 111.32 | 112.79 |
|
|
318 | 300718 | Zhejiang Changsheng Sliding Bearings Co Ltd Class A | SHE | 2025-08-13 | 95.57 | 100.96 | 94.66 | 99.15 |
|
|
318 | SKAGI | Vátryggingafélag Íslands hf | IC | 2025-08-13 | 19.7 | 19.8 | 19.6 | 19.7 |
|
|
318 |