| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELOO | Elopak ASA | OL | 2025-06-26 | 46.7 | 48.05 | 46.7 | 48.05 |
|
|
320 | NFC | Netflix Inc | STU | 2025-06-27 | 1117.2 | 1128 | 1117.2 | 1126.4 |
|
|
320 | 4728 | Sunmax Biotechnology Co Ltd | TWO | 2025-06-27 | 388 | 406 | 381 | 394 |
|
|
320 | PHOR | Public Joint-Stock Company PhosAgro | MCX | 2025-06-27 | 6396 | 6429 | 6335 | 6411 |
|
|
320 | LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | IS | 2025-06-27 | 572 | 606 | 567.5 | 600.5 |
|
|
320 | SIMINN | Síminn hf | IC | 2025-06-27 | 12.95 | 13.1 | 12.95 | 12.95 |
|
|
320 | BDRX | INDICE DE BDR NAO PATR GLOBAL INDEX | SA | 2025-06-27 | 22421.43 | 22494.51 | 21995.18 | 22103.69 |
|
|
320 | RABA | Raba Jarmuipari Holding Nyrt | BUD | 2025-06-27 | 1440 | 1470 | 1435 | 1470 |
|
|
320 | 5536 | Acter Co Ltd | TWO | 2025-06-27 | 421 | 421 | 390 | 394 |
|
|
320 | LIDER | LDR Turizm AS | IS | 2025-06-27 | 250 | 272 | 246.5 | 272 |
|
|
320 | SQM-B | Sociedad Química y Minera de Chile S.A. | SN | 2025-06-27 | 33393 | 33652 | 32323 | 33100 |
|
|
319 | SLGOMXH25 | Seligson & Co OMX Helsinki 25 | HE | 2025-06-27 | 71.85 | 72.57 | 71.85 | 72.48 |
|
|
319 | ETFB | OTP INVESTMENT FUND | BUD | 2025-06-27 | 3781 | 3781 | 3735 | 3760 |
|
|
319 | TID | Xtrackers MSCI China UCITS ETF 1C | SG | 2025-06-27 | 23.22 | 23.32 | 22.9 | 23.11 |
|
|
319 | 847 | Seagate Technology Holdings PLC | HA | 2025-06-27 | 120.52 | 121.42 | 120.52 | 121.42 |
|
|
319 | 8968 | Fukuoka Reit Corp | TSE | 2025-06-27 | 173900 | 174400 | 173200 | 173600 |
|
|
319 | 3290 | One REIT Inc | TSE | 2025-06-27 | 255700 | 259000 | 255700 | 257900 |
|
|
319 | 3017 | Asia Vital Components Co Ltd | TW | 2025-06-27 | 742 | 743 | 731 | 737 |
|
|
319 | WWI | Wilh Wilhelmsen Holding ASA A | OL | 2025-06-27 | 443.5 | 446.5 | 443 | 445 |
|
|
319 | REITIR | Reitir fasteignafélag hf | IC | 2025-06-27 | 111 | 112 | 111 | 112 |
|
|
319 |