| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IX2 | PEC LTD. | SG | 2025-05-22 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
185 | K75 | KOH BROTHERS GROUP LIMITED | SG | 2025-05-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
185 | SK6U | SPH REIT | SG | 2025-05-14 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
185 | TQ5 | FRASERS PROPERTY LIMITED | SG | 2025-05-22 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
185 | 6272 | Wieson Technologies Co Ltd | TWO | 2025-05-22 | 52.8 | 55.6 | 51.1 | 55.2 |
|
|
185 | JUN3 | Jungheinrich AG O.N.VZO | HA | 2025-05-22 | 33.94 | 33.94 | 33.94 | 33.94 |
|
|
185 | 0072 | AT Systematization Bhd | KLSE | 2025-05-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
185 | 0080 | Straits Inter Logistics Bhd | KLSE | 2025-05-22 | 0.08 | 0.08 | 0.06 | 0.08 |
|
|
185 | 0093 | Solution Engineering Holdings Bhd | KLSE | 2025-05-22 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
185 | 0180 | Kim Teck Cheong Consolidated Bhd | KLSE | 2025-05-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
185 | 0186 | Perak Transit Bhd | KLSE | 2025-05-22 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
185 | 5116 | Al Aqar Healthcare Reit | KLSE | 2025-05-22 | 1.25 | 1.26 | 1.23 | 1.25 |
|
|
185 | 7120 | Axteria Group Bhd | KLSE | 2025-05-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
185 | URM | First American Uranium Inc. (formerly was PROP/Prosperity Exploration Corp until 2022-09-15) | CN | 2025-05-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
185 | 7195 | Comintel Corporation Berhad | KLSE | 2025-05-22 | 1.73 | 1.74 | 1.68 | 1.74 |
|
|
185 | SPIR | The House of Agriculture Spiroy S.A. | AT | 2025-05-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
185 | INGO | INGO | MCX | 2025-05-22 | 133.7 | 134 | 133.25 | 133.25 |
|
|
185 | 0IZ8 | Henkel AG & Co. KGaA | IL | 2025-05-22 | 63.12 | 63.12 | 63.05 | 63.12 |
|
|
185 | 3558 | Senao Networks | TWO | 2025-05-22 | 186 | 186 | 177.5 | 181 |
|
|
185 | BMSTL | Bms Birlesik Metal Sanayi ve Ticaret AS | IS | 2025-05-22 | 56.8 | 58.05 | 56.3 | 56.55 |
|
|
185 |