| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFNI | Hafnia Ltd | OL | 2025-08-21 | 57.22 | 59.54 | 57.2 | 59.28 |
|
|
183 | 0075 | Lyc Healthcare Bhd | KLSE | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
183 | HYUNDAI | Hyundai Motor India Ltd | NSE | 2025-08-21 | 2488.1 | 2533.6 | 2442 | 2448.7 |
|
|
183 | 0336 | WINSTAR CAPITAL BERHAD | KLSE | 2025-08-21 | 0.56 | 0.59 | 0.56 | 0.59 |
|
|
183 | 183300 | KoMiCo Ltd. | KO | 2025-08-21 | 74500 | 76300 | 73700 | 74000 |
|
|
183 | ER0 | KSH HOLDINGS LIMITED | SG | 2025-08-21 | 0.35 | 0.37 | 0.34 | 0.36 |
|
|
182 | 5474 | Yuan High-Tech Development Co Ltd | TWO | 2025-08-21 | 184 | 187 | 177.5 | 179.5 |
|
|
182 | 0037 | RGB International Bhd | KLSE | 2025-08-21 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
182 | 0093 | Solution Engineering Holdings Bhd | KLSE | 2025-08-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
182 | 0101 | TMC Life Sciences Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
182 | 0165 | XOX Bhd | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
182 | 0176 | Kronologi Asia Bhd | KLSE | 2025-08-21 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
182 | 5163 | Seremban Engineering Bhd | KLSE | 2025-08-13 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
182 | 0246 | Cnergenz Bhd | KLSE | 2025-08-21 | 0.33 | 0.34 | 0.32 | 0.32 |
|
|
182 | 5305 | Senheng New Retail Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
182 | ARGO | Argo Pantes Tbk | JK | 2025-08-21 | 1595 | 1650 | 1500 | 1535 |
|
|
182 | 300757 | RoboTechnik Intelligent Technology Co Ltd | SHE | 2025-08-21 | 203.01 | 222 | 201.53 | 213.2 |
|
|
182 | 300706 | Fujian Acetron New Materials Co Ltd | SHE | 2025-08-21 | 47.7 | 49.01 | 44.8 | 45.09 |
|
|
182 | 5843 | Kumpulan Perangsang Selangor | KLSE | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
182 | 6599 | AEON Co (Malaysia) Bhd | KLSE | 2025-08-21 | 1.35 | 1.35 | 1.33 | 1.35 |
|
|
182 |