| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0039 | GFM Services Bhd | KLSE | 2025-08-21 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
183 | 0136 | Greenyield Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
183 | 1651 | Malaysian Resources Corporation | KLSE | 2025-08-21 | 0.51 | 0.52 | 0.5 | 0.52 |
|
|
183 | MLC | Malin Corporation plc | IR | 2025-08-21 | 8.1 | 8.1 | 8 | 8 |
|
|
183 | USAEUA | UBS MSCI USA UCITS USD A-dis | MI | 2025-08-21 | 533.46 | 533.48 | 531.26 | 531.26 |
|
|
183 | CAT | Central Azucarera de Tarlac Inc | PSE | 2025-08-20 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
183 | 0037 | RGB International Bhd | KLSE | 2025-08-21 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
182 | 0093 | Solution Engineering Holdings Bhd | KLSE | 2025-08-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
182 | 0101 | TMC Life Sciences Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
182 | 0165 | XOX Bhd | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
182 | 0176 | Kronologi Asia Bhd | KLSE | 2025-08-21 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
182 | 5163 | Seremban Engineering Bhd | KLSE | 2025-08-13 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
182 | 0246 | Cnergenz Bhd | KLSE | 2025-08-21 | 0.33 | 0.34 | 0.32 | 0.32 |
|
|
182 | 5305 | Senheng New Retail Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
182 | 86618 | JD Health International Inc. | HK | 2025-08-21 | 60.65 | 60.65 | 59.3 | 59.3 |
|
|
182 | ISIL | Ismail Industries Limited | KAR | 2025-08-21 | 2184.98 | 2184.98 | 2155.56 | 2178.3 |
|
|
182 | VAN | Van de Velde NV | BR | 2025-08-21 | 33.9 | 33.95 | 33.5 | 33.95 |
|
|
182 | JUS | JUS | SG | 2025-08-13 | 0.93 | 0.94 | 0.93 | 0.94 |
|
|
182 | ONYX | ONYX | AT | 2025-08-14 | 2.3 | 2.3 | 2.26 | 2.3 |
|
|
182 | 1276 | Jiangsu Hengrui Pharma Co Ltd | HK | 2025-08-21 | 79.5 | 81 | 76.9 | 77.75 |
|
|
182 |