| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7097 | Ta Win Holdings Bhd | KLSE | 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
152 | 7130 | Reneuco Berhad | KLSE | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
152 | 7154 | Caely Holdings Bhd | KLSE | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
152 | 7188 | BTM Resources Bhd | KLSE | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
152 | 7200 | Tek Seng Holdings Bhd | KLSE | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
152 | 7202 | Classic Scenic Bhd | KLSE | 2025-12-10 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
152 | 7223 | Jadi Imaging Holdings Bhd | KLSE | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
152 | 7676 | G Capital Bhd | KLSE | 2025-12-11 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
152 | 8745 | S F Capital Bhd | KLSE | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
152 | 8893 | M K Land Holdings Bhd | KLSE | 2025-12-11 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
152 | 9075 | Theta Edge Bhd | KLSE | 2025-12-11 | 0.68 | 0.74 | 0.67 | 0.74 |
|
|
152 | 9261 | Gadang Holdings Bhd | KLSE | 2025-12-11 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
152 | 9385 | Lay Hong Bhd | KLSE | 2025-12-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
152 | KMEZ | Kovrovskiy Mekhanicheskiy | MCX | 2025-12-11 | 1234 | 1234 | 1202 | 1210 |
|
|
152 | QUINENCO | Quinenco | SN | 2025-12-11 | 4732 | 4750 | 4650 | 4685 |
|
|
152 | AFAGR | Afarak Group Oyj | HE | 2025-12-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
152 | KUTPO | Kutahya Porselen Sanayi AS | IS | 2025-12-11 | 97 | 106.5 | 96.7 | 104.1 |
|
|
152 | APAM | Aperam SA | AS | 2025-12-11 | 33.88 | 34.66 | 33.88 | 34.04 |
|
|
152 | S7XP | Invesco EURO STOXX Optimised Banks UCITS ETF | LSE | 2025-12-11 | 16946 | 17012.33 | 16659 | 16659 |
|
|
152 | 5048 | YB Ventures Bhd | KLSE | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
152 |