| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0241 | Siab Holdings Bhd | KLSE | 2025-05-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
185 | CWCU | Cromwell European Real Estate Investment Trust | SG | 2025-05-22 | 2.17 | 2.17 | 2.16 | 2.16 |
|
|
185 | JPHG | Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS | LSE | 2025-05-22 | 32750 | 32750 | 32681.2 | 32750 |
|
|
185 | EHG | ECON HEALTHCARE (ASIA) LIMITED | SG | 2025-05-22 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
185 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | AT | 2025-05-22 | 1.05 | 1.06 | 1.04 | 1.06 |
|
|
185 | 4219 | Berjaya Land Bhd | KLSE | 2025-05-22 | 0.28 | 0.29 | 0.28 | 0.29 |
|
|
185 | 4243 | WTK Holdings Bhd | KLSE | 2025-05-22 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
185 | 5024 | Hup Seng Industries Bhd | KLSE | 2025-05-22 | 1.04 | 1.04 | 0.99 | 1.01 |
|
|
185 | 5095 | HeveaBoard Bhd | KLSE | 2025-05-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
185 | 5100 | BP Plastics Holding Bhd | KLSE | 2025-05-22 | 1.02 | 1.03 | 1.02 | 1.03 |
|
|
185 | 5161 | JCY International Bhd | KLSE | 2025-05-22 | 0.34 | 0.35 | 0.33 | 0.34 |
|
|
185 | 5213 | Sentoria Group Bhd | KLSE | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
185 | 5281 | Advancecon Holdings Bhd | KLSE | 2025-05-22 | 0.23 | 0.23 | 0.22 | 0.23 |
|
|
185 | 5293 | AME Elite Consortium Bhd | KLSE | 2025-05-22 | 1.56 | 1.59 | 1.56 | 1.58 |
|
|
185 | 6181 | Malton Bhd | KLSE | 2025-05-22 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
185 | 6718 | Crescendo Corporation Bhd | KLSE | 2025-05-22 | 1.22 | 1.24 | 1.19 | 1.23 |
|
|
185 | 7082 | M & A EQUITY HOLDINGS BERHAD | KLSE | 2025-05-22 | 0.27 | 0.27 | 0.26 | 0.27 |
|
|
185 | 7130 | Reneuco Berhad | KLSE | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
185 | 7164 | KNM Group Bhd | KLSE | 2025-05-22 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
185 | 7167 | Able Global Bhd | KLSE | 2025-05-22 | 1.5 | 1.51 | 1.49 | 1.51 |
|
|
185 |