| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | Tek Seng Holdings Bhd | KLSE | 2025-05-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
185 | 7209 | Cheetah Holdings Bhd | KLSE | 2025-05-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
185 | 7219 | Minetech Resources Bhd | KLSE | 2025-05-22 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
185 | 7889 | Thriven Global Bhd | KLSE | 2025-05-22 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
185 | 8486 | Lion Forest Industries Bhd | KLSE | 2025-05-21 | 0.31 | 0.32 | 0.31 | 0.32 |
|
|
185 | 0209 | Aimflex Bhd | KLSE | 2025-05-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
185 | LEEF | Leef Brands Inc. | CN | 2025-05-22 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
185 | CUAU | Forte Minerals Corp | CN | 2025-05-22 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
185 | 0247 | UNITRAD | KLSE | 2025-05-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
184 | 0250 | YX Precious Metals Bhd | KLSE | 2025-05-22 | 0.22 | 0.24 | 0.22 | 0.24 |
|
|
184 | 0256 | UMediC Group Berhad | KLSE | 2025-05-22 | 0.4 | 0.42 | 0.4 | 0.42 |
|
|
184 | 1J0 | SLB DEVELOPMENT LTD. | SG | 2025-05-21 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
184 | AIG | Genesis AI Corp. | CN | 2025-05-21 | 0.1 | 0.19 | 0.1 | 0.18 |
|
|
184 | 2419 | Dekon Food & Agriculture Group | HK | 2025-05-22 | 59.5 | 67.9 | 59 | 65.9 |
|
|
184 | BWM | ZHENENG JINJIANG ENV HLDG CO | SG | 2025-05-22 | 0.46 | 0.46 | 0.44 | 0.44 |
|
|
184 | 0261 | Cosmos Technology International Berhad | KLSE | 2025-05-22 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
184 | 0269 | DS Sigma Holdings Berhad | KLSE | 2025-05-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
184 | 5311 | Cape EMS Berhad | KLSE | 2025-05-22 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
184 | 0285 | Mercury Securities Group Berhad | KLSE | 2025-05-22 | 0.34 | 0.34 | 0.32 | 0.34 |
|
|
184 | 0292 | Jati Tinggi Group Berhad | KLSE | 2025-05-22 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
184 |