| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO | HONG LAI HUAT GROUP LIMITED | SG | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
152 | 0005 | UCrest Bhd | KLSE | 2025-12-12 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
152 | 0010 | IRIS Corporation Bhd | KLSE | 2025-12-12 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
152 | 0020 | NetX Holdings Bhd | KLSE | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
152 | 0072 | AT Systematization Bhd | KLSE | 2025-12-12 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
152 | 0085 | Mlabs Systems Bhd | KLSE | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
152 | 0086 | YGL Convergence Bhd | KLSE | 2025-12-12 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
152 | 0091 | Daya Materials Bhd | KLSE | 2025-12-12 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
152 | 0107 | Eduspec Holdings Bhd | KLSE | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
152 | 0156 | Managepay Systems Bhd | KLSE | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
152 | 0191 | Cabnet Holdings Bhd | KLSE | 2025-12-12 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
152 | 3395 | Berjaya Corporation Bhd | KLSE | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
152 | 6139 | Syarikat Takaful Malaysia Bhd | KLSE | 2025-12-12 | 3.14 | 3.25 | 3.08 | 3.16 |
|
|
152 | 6998 | Bintai Kinden Corporation Bhd | KLSE | 2025-12-12 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
152 | 7191 | Adventa Bhd | KLSE | 2025-12-12 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
152 | 5VS | HAFARY HOLDINGS LIMITED | SG | 2025-12-12 | 0.5 | 0.53 | 0.5 | 0.53 |
|
|
152 | IRSX | PT Aviana Sinar Abadi Tbk | JK | 2025-12-10 | 605 | 710 | 580 | 690 |
|
|
152 | AUUA | Aluula Composites Inc. | V | 2025-12-12 | 3.5 | 3.5 | 3.49 | 3.5 |
|
|
152 | 0273 | Vestland Berhad | KLSE | 2025-12-11 | 0.44 | 0.45 | 0.44 | 0.44 |
|
|
152 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-12-12 | 4950 | 4995 | 4946 | 4979 |
|
|
152 |