| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5843 | Kumpulan Perangsang Selangor | KLSE | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
182 | 6599 | AEON Co (Malaysia) Bhd | KLSE | 2025-08-21 | 1.35 | 1.35 | 1.33 | 1.35 |
|
|
182 | 7005 | BIG Industries Bhd | KLSE | 2025-08-21 | 0.52 | 0.52 | 0.5 | 0.5 |
|
|
182 | 7050 | Wong Engineering Corporation Bhd | KLSE | 2025-08-21 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
182 | 7077 | Kerjaya Prospek Property Bhd | KLSE | 2025-08-21 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
182 | 7247 | SCGM Bhd | KLSE | 2025-08-21 | 0.56 | 0.58 | 0.56 | 0.57 |
|
|
182 | 7676 | G Capital Bhd | KLSE | 2025-08-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
182 | 8141 | Majuperak Holdings Bhd | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
182 | 8532 | Pertama Digital Berhad | KLSE | 2025-08-21 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
182 | 8591 | Crest Builder Holdings Bhd | KLSE | 2025-08-21 | 0.53 | 0.54 | 0.52 | 0.54 |
|
|
182 | INTET | Intertech S.A. Inter. Technologies | AT | 2025-08-21 | 1.68 | 1.68 | 1.64 | 1.66 |
|
|
182 | OLYMP | Technical Olympic S.A | AT | 2025-08-21 | 2.66 | 2.76 | 2.66 | 2.74 |
|
|
182 | 3662 | Malayan Flour Mills Bhd | KLSE | 2025-08-21 | 0.55 | 0.56 | 0.55 | 0.55 |
|
|
182 | 5007 | Chin Well Holdings Bhd | KLSE | 2025-08-21 | 0.81 | 0.81 | 0.8 | 0.8 |
|
|
182 | 5041 | PBA Holdings Bhd | KLSE | 2025-08-21 | 1.96 | 2 | 1.96 | 2 |
|
|
182 | 5125 | Pantech Group Holdings Bhd | KLSE | 2025-08-21 | 0.7 | 0.71 | 0.7 | 0.7 |
|
|
182 | 5171 | Kimlun Corporation Bhd | KLSE | 2025-08-21 | 1.3 | 1.3 | 1.27 | 1.27 |
|
|
182 | 5184 | Cypark Resources Berhad | KLSE | 2025-08-21 | 0.88 | 0.89 | 0.86 | 0.88 |
|
|
182 | 5195 | Censof Holdings Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
182 | QTCOM | Qt Group Oyj | HE | 2025-08-21 | 46.92 | 47.08 | 46.54 | 46.86 |
|
|
182 |