| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0297 | TSA | KLSE | 2025-05-22 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
184 | NTH | Nuoc Trong Hydro Power JSC | VN | 2025-05-14 | 56000 | 56000 | 56000 | 56000 |
|
|
184 | CAI | CA Immobilien Anlagen AG | VI | 2025-05-22 | 22.78 | 24.7 | 22.76 | 24.32 |
|
|
184 | 8672 | Kamdar Group (Malaysia) Bhd | KLSE | 2025-05-22 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
184 | 41B | HUATIONG GLOBAL LIMITED | SG | 2025-05-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
184 | 5035 | Knusford Bhd | KLSE | 2025-05-22 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
184 | TUB | Tubize-Fin | BR | 2025-05-22 | 127 | 127.4 | 125 | 125.8 |
|
|
184 | BNKE | Lyxor UCITS Stoxx Banks C-EUR | PA | 2025-05-22 | 244.39 | 244.8 | 242.36 | 244.73 |
|
|
184 | 0070 | MQ Technology Bhd | KLSE | 2025-05-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
184 | 0173 | Catcha Digital Bhd | KLSE | 2025-05-22 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
184 | 0200 | Revenue Group Bhd | KLSE | 2025-05-22 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
184 | 2828 | CI Holdings Bhd | KLSE | 2025-05-20 | 2.63 | 2.63 | 2.61 | 2.61 |
|
|
184 | 3395 | Berjaya Corporation Bhd | KLSE | 2025-05-22 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
184 | TASE | iShares TA-35 Israel ETF USD Acc | SG | 2025-05-22 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
184 | 9410 | Albilad CSOP MSCI Hong Kong China - Class Sarency Series | SR | 2025-05-22 | 10.88 | 10.88 | 10.72 | 10.74 |
|
|
184 | C1HK34 | Check Point Software Technologies Ltd. | SA | 2025-05-21 | 628.11 | 628.11 | 628.11 | 628.11 |
|
|
184 | BTX | ANCHUN INTERNATIONAL HLDGS LTD | SG | 2025-05-22 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
184 | Q5T | FAR EAST HOSPITALITY TRUST | SG | 2025-05-22 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
184 | U14 | UOL GROUP LIMITED | SG | 2025-05-22 | 5.67 | 5.74 | 5.67 | 5.74 |
|
|
184 | FRHC | Freedom Holding Corp | US | 2025-05-22 | 176.13 | 177 | 172.09 | 172.25 |
|
|
184 |