| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STX500 | Satrix S&P 500 ETF | JSE | 2025-05-22 | 11230 | 11230 | 11063 | 11156 |
|
|
184 | 0150 | Fintec Global Bhd | KLSE | 2025-05-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
184 | 2739 | Sino Hua-An International Bhd | KLSE | 2025-05-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
184 | 3158 | YNH Property Bhd | KLSE | 2025-05-22 | 0.38 | 0.39 | 0.38 | 0.38 |
|
|
184 | 3379 | Insas Bhd | KLSE | 2025-05-22 | 0.87 | 0.88 | 0.86 | 0.87 |
|
|
184 | 3565 | WCE Holdings Bhd | KLSE | 2025-05-22 | 0.68 | 0.69 | 0.68 | 0.68 |
|
|
184 | A4S | AMERIPRISE FINCL - Dusseldorf Stock Exchang | DU | 2025-05-22 | 448.9 | 450.8 | 448.9 | 450.8 |
|
|
184 | AUDARS | Australian Dollar/Argentine Peso FX Cross Rate | FOREX | 2025-05-23 | 728.06 | 728.16 | 727.71 | 728.16 |
|
|
184 | 4847 | Konsortium Transnasional Bhd | KLSE | 2025-05-22 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
184 | 5054 | TRC Synergy Bhd | KLSE | 2025-05-22 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
184 | 5066 | NTPM Holdings Bhd | KLSE | 2025-05-22 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
184 | 5087 | Mycron Steel Bhd | KLSE | 2025-05-21 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
184 | 5101 | Evergreen Fibreboard Bhd | KLSE | 2025-05-22 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
184 | 5110 | UOA Real Estate Investment Trust | KLSE | 2025-05-22 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
184 | 5143 | Luxchem Corporation Bhd | KLSE | 2025-05-22 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
184 | 5208 | EITA Resources Bhd | KLSE | 2025-05-22 | 0.64 | 0.64 | 0.62 | 0.64 |
|
|
184 | 5280 | KIP Real Estate Investment Trust | KLSE | 2025-05-22 | 0.84 | 0.85 | 0.84 | 0.84 |
|
|
184 | 5789 | LBS Bina Group Bhd | KLSE | 2025-05-22 | 0.48 | 0.49 | 0.48 | 0.48 |
|
|
184 | 7031 | Amtel Holdings Bhd | KLSE | 2025-05-19 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
184 | 7073 | Seacera Group Bhd | KLSE | 2025-05-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
184 |