| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7137 | UMS Holdings Bhd | KLSE | 2025-05-22 | 2 | 2 | 2 | 2 |
|
|
184 | 7139 | Niche Capital Emas Holdings | KLSE | 2025-05-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
184 | 7179 | Lagenda Properties Bhd | KLSE | 2025-05-22 | 1.19 | 1.2 | 1.18 | 1.19 |
|
|
184 | 7180 | Sern Kou Resources Bhd | KLSE | 2025-05-20 | 0.82 | 0.83 | 0.82 | 0.83 |
|
|
184 | 7803 | Rubberex Corporation M Bhd | KLSE | 2025-05-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
184 | 8591 | Crest Builder Holdings Bhd | KLSE | 2025-05-22 | 0.54 | 0.57 | 0.54 | 0.57 |
|
|
184 | CPI | CPI Computer Peripherals International | AT | 2025-05-22 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
184 | LAMDA | LAMDA Development S.A. | AT | 2025-05-22 | 6.52 | 6.58 | 6.5 | 6.54 |
|
|
184 | VRS | VERISIGN | BE | 2025-05-22 | 248.2 | 250.5 | 247.4 | 250.1 |
|
|
184 | 1R6 | AVI-TECH HOLDINGS LIMITED | SG | 2025-05-21 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
184 | ACDC | ETFS Battery Tech and Lithium | AU | 2025-05-22 | 87.5 | 87.99 | 87 | 87.32 |
|
|
184 | SKTP | Skytop Lodge Corporation | US | 2025-05-22 | 1587 | 1587 | 1587 | 1587 |
|
|
184 | 0222 | Optimax Holdings Sdn Bhd | KLSE | 2025-05-22 | 0.5 | 0.52 | 0.5 | 0.52 |
|
|
184 | 1B1 | HC SURGICAL SPECIALISTSLIMITED | SG | 2025-05-22 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
184 | HAL | Hindustan Aeronautics Ltd | BSE | 2025-05-22 | 5001 | 5065 | 4965.8 | 5039.85 |
|
|
184 | 096 | HubSpot Inc | STU | 2025-05-22 | 545 | 557.6 | 545 | 557.6 |
|
|
183 | 500041 | Bannari Amman Sugars Limited | BSE | 2025-05-22 | 4259.3 | 4297.75 | 4259.3 | 4297.75 |
|
|
183 | 0303 | ALPHA | KLSE | 2025-05-22 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
183 | TMON | TMON ETF TINKOFF MONEY MARKET | MCX | 2025-05-22 | 135.38 | 135.38 | 134.93 | 135.13 |
|
|
183 | JCHA | Jpmorgan Etfs (Ireland) ICAV - Betabuilders China Aggregate Bond UCITS ETF | MI | 2025-05-22 | 89.64 | 90.26 | 89.64 | 90.26 |
|
|
183 |