| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0282 | KGW Group Berhad | KLSE | 2025-08-21 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
181 | USDKHR | USD/KHR | FOREX | 2025-08-22 | 4002 | 4002 | 4000 | 4000 |
|
|
181 | 0MHM | Schibsted ASA | IL | 2025-08-21 | 404.2 | 407.4 | 404.2 | 406.7 |
|
|
181 | OLVAS | Olvi Oyj A | HE | 2025-08-21 | 31.3 | 31.35 | 31.15 | 31.25 |
|
|
181 | 6491 | Kumpulan Fima Bhd | KLSE | 2025-08-21 | 2.5 | 2.6 | 2.5 | 2.58 |
|
|
181 | 7167 | Able Global Bhd | KLSE | 2025-08-21 | 1.5 | 1.5 | 1.47 | 1.5 |
|
|
181 | 7225 | P.A. Resources Bhd | KLSE | 2025-08-21 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
181 | 9407 | Paragon Union Bhd | KLSE | 2025-08-21 | 2.73 | 2.78 | 2.72 | 2.77 |
|
|
181 | AQUA | Russkaya Akvakultura PAO | MCX | 2025-08-21 | 636 | 638.5 | 621 | 624 |
|
|
181 | 0126 | Microlink Solutions Bhd | KLSE | 2025-08-21 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
181 | 1163 | Allianz Malaysia Bhd | KLSE | 2025-08-21 | 18.08 | 18.08 | 17.9 | 17.9 |
|
|
181 | 5130 | Atrium Real Estate Investment Trust | KLSE | 2025-08-21 | 1.29 | 1.3 | 1.29 | 1.29 |
|
|
181 | 5160 | Homeritz Corporation Bhd | KLSE | 2025-08-21 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
181 | 5182 | MCT Bhd | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
181 | COMB | Compagnie du Bois Sauvage SA | BR | 2025-08-21 | 254 | 254 | 252 | 254 |
|
|
181 | LOTB | Lotus Bakeries | BR | 2025-08-21 | 8270 | 8270 | 8110 | 8150 |
|
|
181 | SOF | Sofina Société Anonyme | BR | 2025-08-21 | 267 | 267.6 | 261 | 264.2 |
|
|
181 | 2488 | Alliance Financial Group Bhd | KLSE | 2025-08-21 | 4.57 | 4.6 | 4.54 | 4.54 |
|
|
181 | 7191 | Adventa Bhd | KLSE | 2025-08-21 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
181 | WWL | WAWEL SA | WAR | 2025-08-21 | 650 | 656 | 650 | 656 |
|
|
181 |