| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSM-F141 | KSM Mutual Funds Ltd. - KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHed | TA | 2025-08-18 | 13519 | 13530 | 13519 | 13519 |
|
|
181 | 0227 | Econframe Bhd | KLSE | 2025-08-21 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
181 | 603256 | Grace Fabric Technology Co Ltd | SHG | 2025-08-21 | 36.06 | 37.5 | 33.91 | 36.82 |
|
|
181 | AZT | Arcticzymes Technologies ASA | OL | 2025-08-21 | 29.2 | 29.6 | 28.5 | 28.8 |
|
|
181 | SPCLXIGPA | S&P CLX IGPA | INDX | 2025-08-21 | 43599.8 | 43876.15 | 43599.8 | 43796.78 |
|
|
181 | MLCX | BMF BOVESPA MIDLARGECAP INDEX | SA | 2025-08-21 | 2733.94 | 2738.69 | 2718.86 | 2731.67 |
|
|
181 | 0235 | Nestcon Bhd | KLSE | 2025-08-20 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
181 | 0219 | Reservoir Link Energy Bhd | KLSE | 2025-08-21 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
181 | 0220 | Ocean Vantage Holdings Bhd | KLSE | 2025-08-21 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
181 | 0267 | ECA | KLSE | 2025-08-21 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
181 | MATHIO | Mathios Refractories S.A. | AT | 2025-08-21 | 1.06 | 1.11 | 0.98 | 1.02 |
|
|
181 | 0255 | Ecoscience International Berhad | KLSE | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
181 | DWCF | Dow Jones U.S. Total Stock Market Index | INDX | 2025-08-15 | 64013.27 | 64013.27 | 63635.34 | 63717.96 |
|
|
181 | G07 | GREAT EASTERN HLDGS LTD | SG | 2025-08-21 | 13.5 | 14.3 | 12.8 | 13.5 |
|
|
181 | VDAL | Vanguard Diversified All Growth INDEX ETF | AU | 2025-08-21 | 54.4 | 54.59 | 54.31 | 54.56 |
|
|
181 | 9632 | 9632 | SR | 2025-08-21 | 7.55 | 7.55 | 7.2 | 7.21 |
|
|
181 | BANQ | BANQUP GROUP | BR | 2025-08-21 | 4.01 | 4.17 | 3.99 | 4.17 |
|
|
181 | AWI | THAKRAL CORPORATION LTD | SG | 2025-08-21 | 1.43 | 1.43 | 1.41 | 1.42 |
|
|
181 | QL3 | iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF | SG | 2025-08-21 | 8.7 | 8.72 | 8.7 | 8.71 |
|
|
181 | JGS | JG Summit Holdings Inc | PSE | 2025-08-20 | 25 | 25 | 24.3 | 24.5 |
|
|
181 |