| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0267 | ECA | KLSE | 2025-05-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
183 | CMXUS | UBS (Irl) ETF plc - MSCI USA NSL UCITS ETF USD A-acc | SW | 2025-05-13 | 229.6 | 231.25 | 229.6 | 230.45 |
|
|
183 | 9534 | Saudi Azm for Communication and | SR | 2025-05-22 | 30.35 | 30.35 | 29.6 | 29.9 |
|
|
183 | 300927 | Nantong JiangTian Chemical Co. Ltd. | SHE | 2025-05-22 | 37.3 | 38.99 | 35.18 | 35.3 |
|
|
183 | 0089 | Tex Cycle Technology M Bhd | KLSE | 2025-05-22 | 1.05 | 1.08 | 1.04 | 1.08 |
|
|
183 | 0108 | N2N Connect Bhd | KLSE | 2025-05-22 | 0.42 | 0.42 | 0.41 | 0.41 |
|
|
183 | 2607 | Inch Kenneth Kajang Rubber PLC | KLSE | 2025-05-22 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
183 | TSH | TSH Resources Berhad | SG | 2025-05-22 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
183 | S19 | SINGAPORE SHIPPING CORP LTD | SG | 2025-05-22 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
183 | 0163 | Careplus Group Bhd | KLSE | 2025-05-22 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
183 | MUSTI | Musti Group Oyj | HE | 2025-05-22 | 22.35 | 22.65 | 21.95 | 22.4 |
|
|
183 | 108490 | Robotis Co.Ltd | KQ | 2025-05-22 | 55100 | 55500 | 51200 | 52600 |
|
|
183 | WTEL | SPDR® MSCI World Communication Services UCITS ETF USD Acc | AS | 2025-05-22 | 58.45 | 59.25 | 58.4 | 58.79 |
|
|
183 | 041510 | SM Entertainment Co. Ltd | KQ | 2025-05-22 | 122700 | 127900 | 121900 | 126800 |
|
|
183 | HUH1V | Huhtamaki Oyj | HE | 2025-05-22 | 33.84 | 34.14 | 33.28 | 33.32 |
|
|
183 | UPM | UPM-Kymmene Oyj | HE | 2025-05-22 | 25.2 | 25.75 | 24.84 | 24.98 |
|
|
183 | QRF | QRF SCA | BR | 2025-05-22 | 10.8 | 11 | 10.75 | 10.75 |
|
|
183 | 4502 | Media Prima Bhd | KLSE | 2025-05-22 | 0.38 | 0.38 | 0.37 | 0.37 |
|
|
183 | 5021 | AYS Ventures Bhd | KLSE | 2025-05-22 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
183 | 5079 | GETS Global Bhd | KLSE | 2025-05-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
183 |