| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5066 | NTPM Holdings Bhd | KLSE | 2025-12-15 | 0.25 | 0.26 | 0.24 | 0.26 |
|
|
150 | 5079 | GETS Global Bhd | KLSE | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
150 | 5095 | HeveaBoard Bhd | KLSE | 2025-12-15 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
150 | 5138 | Hap Seng Plantations Holdings Bhd | KLSE | 2025-12-15 | 2.14 | 2.15 | 2.08 | 2.12 |
|
|
150 | 5186 | Malaysia Marine and Heavy Engineering Holdings Bhd | KLSE | 2025-12-15 | 0.35 | 0.36 | 0.34 | 0.35 |
|
|
150 | 5199 | Hibiscus Petroleum BHD | KLSE | 2025-12-15 | 1.51 | 1.52 | 1.49 | 1.49 |
|
|
150 | 5204 | Awanbiru Technology Bhd | KLSE | 2025-12-15 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
150 | 5281 | Advancecon Holdings Bhd | KLSE | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
150 | 5568 | APB Resources Bhd | KLSE | 2025-12-15 | 0.16 | 0.18 | 0.16 | 0.18 |
|
|
150 | 6009 | Pacific Orient Bhd | KLSE | 2025-12-15 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
150 | 6378 | WMG Holdings Bhd | KLSE | 2025-12-15 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
150 | 6399 | Astro Malaysia Holdings Bhd | KLSE | 2025-12-15 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
150 | 7050 | Wong Engineering Corporation Bhd | KLSE | 2025-12-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
150 | 6041 | Farlim Group (Malaysia) Bhd | KLSE | 2025-12-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
150 | 0039 | GFM Services Bhd | KLSE | 2025-12-15 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
150 | 0051 | Cuscapi Berhad | KLSE | 2025-12-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
150 | 0108 | N2N Connect Bhd | KLSE | 2025-12-15 | 0.34 | 0.35 | 0.34 | 0.34 |
|
|
150 | 0178 | Sedania Innovator Bhd | KLSE | 2025-12-15 | 0.11 | 0.13 | 0.1 | 0.12 |
|
|
150 | 0186 | Perak Transit Bhd | KLSE | 2025-12-15 | 0.32 | 0.32 | 0.3 | 0.3 |
|
|
150 | 0213 | Mtag Group Berhad | KLSE | 2025-12-15 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
150 |