| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC | IES Holdings Inc | US | 2025-08-21 | 320 | 329.2 | 320 | 327.73 |
|
|
181 | N2IU | Mapletree Pan Asia Commercial Trust | SG | 2025-08-21 | 1.36 | 1.37 | 1.35 | 1.36 |
|
|
180 | 3292 | Aeon Reit Investment Corp | TSE | 2025-08-22 | 131000 | 131600 | 130800 | 131200 |
|
|
180 | 0231 | Flexidynamic Holdings Bhd | KLSE | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
180 | 0163 | Careplus Group Bhd | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
180 | 300689 | Shenzhen Chengtian Weiye Technology Co Ltd | SHE | 2025-08-21 | 59.08 | 60.21 | 57.8 | 58.3 |
|
|
180 | 5738 | Country Heights Holdings Bhd | KLSE | 2025-08-21 | 0.19 | 0.19 | 0.18 | 0.19 |
|
|
180 | 0155 | Malaysian Genomics Resource | KLSE | 2025-08-21 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
180 | 0065 | Excel Force MSC Bhd | KLSE | 2025-08-21 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
180 | 1818 | Bursa Malaysia Bhd | KLSE | 2025-08-21 | 7.83 | 7.84 | 7.73 | 7.73 |
|
|
180 | SYIGLVADKKAKK | Sydinv Global Value A DKK Akk | CO | 2025-08-19 | 209.1 | 209.4 | 209.1 | 209.4 |
|
|
180 | 2658 | Ajinomoto Malaysia Bhd | KLSE | 2025-08-21 | 13.02 | 13.2 | 13 | 13.04 |
|
|
180 | 4847 | Konsortium Transnasional Bhd | KLSE | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
180 | 5016 | Warisan TC Holdings Bhd | KLSE | 2025-08-21 | 1.07 | 1.12 | 1.07 | 1.12 |
|
|
180 | 5024 | Hup Seng Industries Bhd | KLSE | 2025-08-21 | 0.94 | 0.94 | 0.93 | 0.93 |
|
|
180 | 5094 | CSC Steel Holdings Bhd | KLSE | 2025-08-21 | 1.06 | 1.06 | 1.05 | 1.05 |
|
|
180 | 5148 | UEM Sunrise Bhd | KLSE | 2025-08-21 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
180 | 5197 | Focus Lumber Bhd | KLSE | 2025-08-21 | 0.24 | 0.25 | 0.23 | 0.24 |
|
|
180 | 5226 | Gabungan AQRS Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
180 | 5231 | Pelikan International Corp | KLSE | 2025-08-21 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
180 |