| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5147 | Samchem Holdings Bhd | KLSE | 2025-05-22 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
183 | 5185 | AFFIN Holdings Bhd | KLSE | 2025-05-22 | 2.69 | 2.74 | 2.66 | 2.74 |
|
|
183 | 5187 | HB Global Ltd | KLSE | 2025-05-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
183 | 5253 | Econpile Holdings Bhd | KLSE | 2025-05-22 | 0.3 | 0.3 | 0.29 | 0.3 |
|
|
183 | 5797 | Choo Bee Metal Industries Bhd | KLSE | 2025-05-22 | 0.56 | 0.57 | 0.56 | 0.57 |
|
|
183 | 7108 | Perdana Petroleum Bhd | KLSE | 2025-05-22 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
183 | 7117 | CJ Century Logistics Holdings Bhd | KLSE | 2025-05-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
183 | 7186 | SWS Capital Bhd | KLSE | 2025-05-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
183 | 7225 | P.A. Resources Bhd | KLSE | 2025-05-22 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
183 | 7231 | Wellcall Holdings Bhd | KLSE | 2025-05-22 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
183 | 7245 | WZ Satu Berhad | KLSE | 2025-05-22 | 0.8 | 0.88 | 0.78 | 0.8 |
|
|
183 | 8583 | Mah Sing Group Bhd | KLSE | 2025-05-22 | 1.13 | 1.15 | 1.12 | 1.14 |
|
|
183 | 544 | CSE GLOBAL LTD | SG | 2025-05-22 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
183 | 546 | MEDTECS INTERNATIONAL CORP LTD | SG | 2025-05-22 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
183 | ER0 | KSH HOLDINGS LIMITED | SG | 2025-05-21 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
183 | N02 | NSL LTD. | SG | 2025-05-22 | 0.74 | 0.75 | 0.74 | 0.75 |
|
|
183 | RE4 | Geo Energy Resources Limited | SG | 2025-05-22 | 0.35 | 0.36 | 0.34 | 0.35 |
|
|
183 | INDIAGLYCO | India Glycols Limited | NSE | 2025-05-22 | 1765 | 1880 | 1760.1 | 1869.4 |
|
|
183 | MATHIO | Mathios Refractories S.A. | AT | 2025-05-22 | 0.6 | 0.62 | 0.58 | 0.62 |
|
|
183 | BANARISUG | BANNARI AMMAN SUGARS LTD. | BSE | 2025-05-22 | 4259.3 | 4297.75 | 4259.3 | 4297.75 |
|
|
183 |