| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5649 | Golden Pharos Bhd | KLSE | 2025-08-21 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
180 | 6181 | Malton Bhd | KLSE | 2025-08-21 | 0.31 | 0.32 | 0.31 | 0.32 |
|
|
180 | 7047 | Fajarbaru Builder Group Bhd | KLSE | 2025-08-21 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
180 | 9288 | Bonia Corporation Bhd | KLSE | 2025-08-21 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
180 | FARON | Faron Pharmaceuticals Oy | HE | 2025-08-21 | 2.59 | 2.77 | 2.56 | 2.69 |
|
|
180 | 0DPM | Bechtle AG | IL | 2025-08-21 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
180 | 0P0001F34H | Ostrum Cash Euribor TC | F | 2025-08-21 | 16364.07 | 16364.07 | 16364.07 | 16364.07 |
|
|
180 | THALL | Thal Ltd | KAR | 2025-08-21 | 623.7 | 626 | 589 | 594.3 |
|
|
180 | BAS | BASF SE | HA | 2025-08-21 | 47.89 | 47.89 | 47.26 | 47.26 |
|
|
180 | 0KVV | Airbus SE | IL | 2025-08-21 | 179.36 | 181.16 | 179.12 | 179.53 |
|
|
180 | 0QGU | CNH Industrial N.V. | IL | 2025-08-21 | 10.48 | 12 | 10.37 | 10.37 |
|
|
179 | DIG | Digital Network S.A. | WAR | 2025-08-21 | 96.7 | 98.3 | 96.3 | 98 |
|
|
179 | SAPT | Sapphire Textile Mills Ltd | KAR | 2025-08-21 | 1370 | 1370 | 1315 | 1324.55 |
|
|
179 | 0290 | Panda Eco System Berhad | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
179 | 0299 | AGX Group Berhad | KLSE | 2025-08-21 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
179 | CENTUM | Centum Electronics Limited | NSE | 2025-08-21 | 2917 | 2944.6 | 2760.1 | 2781.7 |
|
|
179 | LA | Los Andes Copper Limited | V | 2025-08-21 | 7.35 | 7.6 | 7.35 | 7.6 |
|
|
179 | VOW | Volkswagen AG | HM | 2025-08-21 | 103 | 103 | 103 | 103 |
|
|
179 | 5116 | Al Aqar Healthcare Reit | KLSE | 2025-08-21 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
179 | GOS | GOLDMAN SACHS GROUP | MU | 2025-08-21 | 620.1 | 620.1 | 620.1 | 620.1 |
|
|
179 |