| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6148 | Azion Corporation | TWO | 2025-05-22 | 68.5 | 71.6 | 68.2 | 70.7 |
|
|
183 | 0242 | Pappajack Bhd | KLSE | 2025-05-22 | 0.94 | 0.95 | 0.94 | 0.94 |
|
|
182 | KUX | OIO HOLDINGS LIMITED | SG | 2025-05-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
182 | DMC | Dunbar Metals Corp | CN | 2025-05-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
182 | 5DO | SAKAE HOLDINGS LTD. | SG | 2025-05-06 | 0.08 | 0.11 | 0.08 | 0.1 |
|
|
182 | 5PC | GOODLAND GROUP LIMITED | SG | 2025-05-15 | 0.11 | 0.13 | 0.11 | 0.13 |
|
|
182 | 0828EA | TradePlus Shariah Gold ETF | KLSE | 2025-05-22 | 4.5 | 4.5 | 4.44 | 4.44 |
|
|
182 | SQG | Spackman Equit | V | 2025-05-16 | 2.11 | 2.13 | 2.11 | 2.13 |
|
|
182 | 1D4 | AOXIN Q & M DENTAL GRP LIMITED | SG | 2025-05-22 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
182 | AMNR | AMNR ETF Cumulative in rubles | MCX | 2025-05-22 | 127.44 | 127.44 | 127.43 | 127.44 |
|
|
182 | V7R | RESOURCES GLOBAL DEVT LIMITED | SG | 2025-05-21 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
182 | 5TJ | FAR EAST GROUP LIMITED | SG | 2025-05-15 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
182 | XJB | GHY CULTURE&MEDIA HLDG CO LTD | SG | 2025-05-22 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
182 | 3036 | Xtrackers MSCI Taiwan UCITS ETF 1C | HK | 2025-05-22 | 546.2 | 546.2 | 546.2 | 546.2 |
|
|
182 | 071050 | Korea Investment Holdings Co. Ltd. | KQ | 2025-05-22 | 96800 | 97500 | 95800 | 96500 |
|
|
182 | ALD | Honeywell International Inc | HM | 2025-05-22 | 194.92 | 196.84 | 194.92 | 196.84 |
|
|
182 | 0011 | Brite Tech Bhd | KLSE | 2025-05-22 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
182 | 0032 | Redtone International Bhd | KLSE | 2025-05-22 | 0.56 | 0.58 | 0.56 | 0.57 |
|
|
182 | 0195 | Binasat Communications Bhd | KLSE | 2025-05-22 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
182 | 0201 | Nova Wellness Group Bhd | KLSE | 2025-05-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
182 |