| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1171 | Malaysia Building Society Bhd | KLSE | 2025-12-15 | 0.7 | 0.71 | 0.7 | 0.7 |
|
|
150 | 6068 | PCCS Group Bhd | KLSE | 2025-12-12 | 0.3 | 0.3 | 0.28 | 0.29 |
|
|
150 | 5035 | Knusford Bhd | KLSE | 2025-12-03 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
150 | XRS2 | Xtrackers Russell 2000 UCITS ETF 1C | MI | 2025-12-15 | 322.38 | 323.12 | 318.29 | 318.73 |
|
|
150 | AYN | GLOBAL TESTING CORPORATION LTD | SG | 2025-12-10 | 1.31 | 1.31 | 1.29 | 1.31 |
|
|
150 | 9G2 | Singapore Institute of Advance | SG | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
150 | 0301 | Zantat Holdings Berhad | KLSE | 2025-12-15 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
150 | 5319 | MKH Oil Palm (East Kalimantan) Berhad | KLSE | 2025-12-15 | 0.62 | 0.62 | 0.61 | 0.62 |
|
|
150 | 0238 | CEKD Bhd | KLSE | 2025-12-15 | 0.32 | 0.34 | 0.32 | 0.32 |
|
|
150 | 0838EA | VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR | KLSE | 2025-12-15 | 1.31 | 1.31 | 1.28 | 1.28 |
|
|
150 | 5303 | Swift Haulage Bhd | KLSE | 2025-12-15 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
150 | 8TRA | Traton SE | ST | 2025-12-15 | 335 | 336.6 | 330.6 | 332 |
|
|
150 | TOIVO | Toivo Group Oyj | HE | 2025-12-15 | 0.92 | 0.93 | 0.91 | 0.93 |
|
|
150 | 688662 | Guangdong Fuxin Technology Co. Ltd. A | SHG | 2025-12-15 | 59.1 | 59.1 | 53.1 | 53.68 |
|
|
150 | 0260 | PTRB | KLSE | 2025-12-15 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
150 | D03 | DEL MONTE PACIFIC LIMITED | SG | 2025-12-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
150 | H07 | STAMFORD LAND CORPORATION LTD | SG | 2025-12-15 | 0.49 | 0.5 | 0.48 | 0.5 |
|
|
150 | Z25 | YANLORD LAND GROUP LIMITED | SG | 2025-12-15 | 0.69 | 0.7 | 0.68 | 0.7 |
|
|
150 | RBC | RBC Bearings Incorporated | US | 2025-12-15 | 461.46 | 465.8 | 456.88 | 462.59 |
|
|
150 | 5298 | OM Holdings Ltd | KLSE | 2025-12-12 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
150 |