| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7191 | Adventa Bhd | KLSE | 2025-05-23 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
182 | T6I | VALUEMAX GROUP LIMITED | SG | 2025-05-22 | 0.52 | 0.52 | 0.5 | 0.52 |
|
|
182 | MOUR | Moury Construct SA | BR | 2025-05-23 | 526 | 526 | 526 | 526 |
|
|
182 | 0188 | HLT Global Bhd | KLSE | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
182 | 539956 | TAAL Enterprises Limited | BSE | 2025-05-23 | 3670 | 3811.25 | 3401 | 3455.5 |
|
|
182 | IMMOU | Immo Moury SICAF Immobiliere Publique de Droit Belge | BR | 2025-05-23 | 33.2 | 33.2 | 32 | 32 |
|
|
182 | CHGB | WisdomTree Short CHF Long GBP | LSE | 2025-05-23 | 3259 | 3375 | 3259 | 3375 |
|
|
182 | 7211 | TAFI Industries Bhd | KLSE | 2025-05-23 | 0.52 | 0.52 | 0.51 | 0.51 |
|
|
182 | TEL | Telenor ASA | OL | 2025-05-22 | 153.7 | 154.7 | 152.6 | 153.8 |
|
|
182 | BTE | BUND CENTER INVESTMENT LTD | SG | 2025-05-22 | 0.38 | 0.38 | 0.37 | 0.37 |
|
|
182 | PARB | Pareto Bank ASA | OL | 2025-05-22 | 80.5 | 80.5 | 77.2 | 77.2 |
|
|
182 | M1GU | Sabana Reit (M1GU.SI) | SG | 2025-05-22 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
182 | Q0X | LEY CHOON GROUP HLDG LIMITED | SG | 2025-05-22 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
182 | U10 | UOB-KAY HIAN HOLDINGS LIMITED | SG | 2025-05-22 | 1.77 | 1.77 | 1.74 | 1.75 |
|
|
182 | VLOE34 | Valero Energy Corporation | SA | 2025-05-21 | 363.5 | 363.5 | 363.5 | 363.5 |
|
|
182 | GLAB | Gemina Laboratories Ltd | CN | 2025-05-21 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
182 | 0255 | Ecoscience International Berhad | KLSE | 2025-05-19 | 0.18 | 0.18 | 0.16 | 0.17 |
|
|
182 | 0262 | Sunview Group Bhd | KLSE | 2025-05-23 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
182 | 0172 | OCK Group Bhd | KLSE | 2025-05-23 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
182 | 1538 | Symphony Life Bhd | KLSE | 2025-05-23 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
182 |