| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SR | 2025-08-21 | 25.88 | 26.94 | 25.88 | 26.9 |
|
|
179 | CSNKY | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc | MI | 2025-08-21 | 251.22 | 251.37 | 250 | 250.6 |
|
|
179 | 3BAL | WisdomTree EURO STOXX Banks 3x Daily Leveraged | LSE | 2025-08-21 | 3946 | 4004 | 3888 | 4004 |
|
|
179 | M4I | Mastercard Incorporated | STU | 2025-08-21 | 507.3 | 507.3 | 505.4 | 506.1 |
|
|
179 | MTLA | MOTOROLA SOLTN (MTLA.SG) | STU | 2025-08-21 | 395.7 | 395.7 | 395.7 | 395.7 |
|
|
179 | 688316 | QingCloud Technologies Corp. | SHG | 2025-08-21 | 78.37 | 81.8 | 77.05 | 81.8 |
|
|
179 | 688392 | SBT Ultrasonic Technology Co. Ltd. A | SHG | 2025-08-21 | 85.7 | 85.88 | 80.37 | 81.7 |
|
|
179 | 5219 | PESTECH International Bhd | KLSE | 2025-08-21 | 0.12 | 0.13 | 0.12 | 0.12 |
|
|
179 | 5568 | APB Resources Bhd | KLSE | 2025-08-21 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
179 | 7031 | Amtel Holdings Bhd | KLSE | 2025-08-20 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
179 | 7034 | Thong Guan Industries Bhd | KLSE | 2025-08-21 | 1.12 | 1.15 | 1.11 | 1.12 |
|
|
179 | 8583 | Mah Sing Group Bhd | KLSE | 2025-08-21 | 1.23 | 1.23 | 1.2 | 1.22 |
|
|
179 | 9954 | RGT Bhd | KLSE | 2025-08-21 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
179 | UNI | Unicaja Banco SA | MC | 2025-08-21 | 2.4 | 2.43 | 2.4 | 2.43 |
|
|
179 | ELEAV | Elecster Oyj A | HE | 2025-08-21 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
179 | VERK | Verkkokauppa.com Oyj | HE | 2025-08-21 | 3.69 | 3.73 | 3.65 | 3.7 |
|
|
179 | 009150 | Samsung Electro-Mechanics | KO | 2025-08-21 | 156800 | 156900 | 153800 | 154800 |
|
|
179 | 3417 | Eastern & Oriental Bhd | KLSE | 2025-08-21 | 0.86 | 0.86 | 0.84 | 0.84 |
|
|
179 | 5108 | iCapital.biz Berhad | KLSE | 2025-08-21 | 2.62 | 2.62 | 2.6 | 2.6 |
|
|
179 | 5140 | Tasco Bhd | KLSE | 2025-08-21 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
179 |