| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBPVND | UK Pound Sterling/Vietnam Dong FX Cross Rate | FOREX | 2025-12-16 | 35176.65 | 35176.65 | 35058.12 | 35064.42 |
|
|
298 | SPA | Société de Services de Participations de Direction et d'Elaboration | BR | 2025-12-15 | 234 | 234 | 234 | 234 |
|
|
298 | CTT | CTT Correios de Portugal SA | LS | 2025-12-15 | 7.32 | 7.37 | 7.28 | 7.3 |
|
|
298 | NOS | NOS S.G.P.S. S.A. | LS | 2025-12-15 | 3.8 | 3.84 | 3.8 | 3.82 |
|
|
298 | CBAV | Clinica Baviera | MC | 2025-12-15 | 47 | 47 | 46 | 46.1 |
|
|
298 | ALSMB | ALSMB | LS | 2025-12-15 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
298 | 688313 | Henan Shijia Photons Technology Co Ltd | SHG | 2025-12-15 | 102.98 | 103.9 | 97.57 | 97.57 |
|
|
298 | GOS | GOLDMAN SACHS GROUP | MU | 2025-12-15 | 763.9 | 763.9 | 760.8 | 760.8 |
|
|
298 | DP4A | A.P. Møller - Mærsk A/S | F | 2025-12-15 | 1942 | 1962 | 1942 | 1962 |
|
|
298 | 277810 | Rainbow Robotics Inc. | KQ | 2025-12-16 | 477000 | 477000 | 453500 | 460000 |
|
|
298 | ROVI | Laboratorios Farmaceuticos ROVI | MC | 2025-12-15 | 62.25 | 63.25 | 62.25 | 62.9 |
|
|
297 | NPK | Nampak | JSE | 2025-12-15 | 53235 | 53999 | 53235 | 53925 |
|
|
297 | CAPU | Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR) | MI | 2025-12-15 | 1389.84 | 1395 | 1386.87 | 1392.08 |
|
|
297 | SFIN | SFI PAO | MCX | 2025-12-15 | 1816.8 | 1845 | 1780 | 1795.2 |
|
|
297 | 1629 | NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF | TSE | 2025-12-15 | 115750 | 115750 | 114500 | 115350 |
|
|
297 | CBDK | PT Bangun Kosambi Sukses Tbk | JK | 2025-12-15 | 8750 | 9175 | 8500 | 8725 |
|
|
297 | EX14 | iShares Core DAX UCITS ETF (DE) | VI | 2025-12-15 | 200.85 | 201.3 | 200.8 | 200.8 |
|
|
297 | EX01 | iShares ATX UCITS ETF (DE) | VI | 2025-12-15 | 55.08 | 55.33 | 55.08 | 55.26 |
|
|
297 | 2036 | NEXT NOTES Nikkei-TOCOM Leveraged Gold | TSE | 2025-12-15 | 176000 | 179400 | 175600 | 179300 |
|
|
297 | ZGD | BMO Equal Weight Global Gold Index ETF | TO | 2025-12-15 | 275.57 | 275.57 | 267.2 | 268.4 |
|
|
297 |