| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA | Nova Klúbburinn hf. | IC | 2025-08-13 | 4.86 | 4.87 | 4.86 | 4.87 |
|
|
318 | HTCD | Tencent Holdings Limited | SG | 2025-08-13 | 9.28 | 9.64 | 9.28 | 9.64 |
|
|
317 | DIA | Diagnostyka S.A. | WAR | 2025-08-13 | 199.3 | 203.8 | 199 | 199.8 |
|
|
317 | IX1 | IDEXX LABS | BE | 2025-08-13 | 556.2 | 556.2 | 556.2 | 556.2 |
|
|
317 | VSYDP | Public joint-stock company Vyborg Shipyard | MCX | 2025-08-13 | 8400 | 8550 | 8350 | 8350 |
|
|
317 | SIMINN | Síminn hf | IC | 2025-08-13 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
317 | EX14 | iShares Core DAX UCITS ETF (DE) | VI | 2025-08-13 | 200.9 | 200.9 | 200.7 | 200.7 |
|
|
317 | RAM | Ramada Investimentos e Industria S.A | LS | 2025-08-13 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
317 | 3044 | Tripod Technology Corp | TW | 2025-08-13 | 330.5 | 336 | 324 | 329.5 |
|
|
317 | GOS | GOLDMAN SACHS GROUP | HM | 2025-08-13 | 634.9 | 634.9 | 634.1 | 634.1 |
|
|
316 | AIY | iFAST Corp Pte Ltd | SG | 2025-08-13 | 9.5 | 9.77 | 9.45 | 9.76 |
|
|
316 | P2H | PARTNERS GRP HLDG N | MU | 2025-08-13 | 1205.5 | 1205.5 | 1205.5 | 1205.5 |
|
|
316 | RSETH-USD | Kelp DAO Restaked ETH | CC | 2025-08-13 | 4829.89 | 4829.89 | 4804.37 | 4809.28 |
|
|
316 | ACENA | ACENA | PSE | 2025-08-13 | 1015 | 1025 | 1015 | 1025 |
|
|
316 | PYRUM | Pyrum Innovations AG | OL | 2025-08-13 | 380 | 380 | 370 | 377 |
|
|
316 | 8358 | Co-Tech Development | TWO | 2025-08-13 | 143 | 147 | 139 | 139.5 |
|
|
316 | KSI | Karachi All Share | INDX | 2025-08-13 | 90973.65 | 91355.77 | 90606.23 | 90649.25 |
|
|
316 | SIE | Siemens Aktiengesellschaft | HA | 2025-08-13 | 233 | 233 | 233 | 233 |
|
|
316 | 3LLL | GraniteShares 3x Long Lloyds Banking Group Daily ETC | LSE | 2025-08-13 | 13940 | 14300 | 13900 | 14070 |
|
|
316 | KVIKA | Kvika banki hf | IC | 2025-08-13 | 18.5 | 18.5 | 18.3 | 18.5 |
|
|
316 |