| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HMJP | HSBC MSCI JAPAN UCITS ETF JPY | SW | 2025-05-12 | 6260 | 6261 | 6260 | 6261 |
|
|
330 | HEIMAR | Heimar hf. | IC | 2025-05-14 | 36.5 | 36.6 | 36.4 | 36.5 |
|
|
330 | ZFIN | Zurich Insurance Group AG | DU | 2025-05-14 | 607.4 | 609.2 | 606.6 | 607.8 |
|
|
330 | DL2P | L&G DAX® Daily 2x Long UCITS ETF | LSE | 2025-05-14 | 56760 | 56760 | 56305 | 56305 |
|
|
330 | CLS | Celestica Inc. | TO | 2025-05-14 | 158.75 | 162.87 | 154.23 | 158.62 |
|
|
330 | EXS1 | iShares Core DAX® UCITS ETF (DE) EUR (Acc) | AS | 2025-05-14 | 196.78 | 196.78 | 194.92 | 195.2 |
|
|
330 | SIE | Siemens Aktiengesellschaft | HA | 2025-05-14 | 224.35 | 224.35 | 221.15 | 221.15 |
|
|
330 | VTRX | VanEck TRON ETN A EUR | AS | 2025-05-14 | 29.15 | 29.19 | 29.15 | 29.19 |
|
|
329 | SAP | SAP SE | HA | 2025-05-14 | 259.05 | 259.05 | 259.05 | 259.05 |
|
|
329 | HODL | Sol Strategies Inc. | CN | 2025-05-14 | 4.17 | 4.19 | 3.8 | 3.9 |
|
|
329 | FQT | Frequentis AG | VI | 2025-05-14 | 44.8 | 45 | 42.8 | 43.3 |
|
|
329 | DAAZ | Daaz Bara Lestari Tbk | JK | 2025-05-14 | 4170 | 4290 | 4170 | 4250 |
|
|
329 | SMRVA | Sumer Varlik Yonetim A.S. | IS | 2025-05-14 | 131.3 | 150 | 131.3 | 150 |
|
|
329 | OPTIMA | Optima bank SA | AT | 2025-05-14 | 16.44 | 16.74 | 16.38 | 16.64 |
|
|
329 | BE0941243520 | Aliaxis SA | BR | 2025-05-13 | 27 | 27 | 27 | 27 |
|
|
329 | APG | Axon Partners Group S.A. | MC | 2025-05-14 | 14 | 14 | 14 | 14 |
|
|
329 | TERA | Tera Yatirim Menkul Degerler A.S. | IS | 2025-05-14 | 153 | 167.4 | 152.5 | 167.4 |
|
|
329 | CSHK100 | CSI HKG 100 INDEX | HK | 2025-05-14 | 2055.61 | 2083.64 | 2051.5 | 2083.64 |
|
|
329 | EGL | Mota-Engil SGPS S.A | LS | 2025-05-14 | 4.14 | 4.25 | 4.12 | 4.2 |
|
|
328 | SPA | Société de Services de Participations de Direction et d'Elaboration | BR | 2025-05-14 | 200 | 200 | 200 | 200 |
|
|
328 |