| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR | Airbus SE | HA | 2025-06-27 | 176.26 | 177.6 | 176.26 | 177.6 |
|
|
319 | FESTI | Festi hf | IC | 2025-06-27 | 282 | 284 | 277 | 277 |
|
|
319 | BELA | Jumbo S.A. | AT | 2025-06-27 | 29.2 | 29.5 | 28.82 | 29.14 |
|
|
319 | OPAP | Greek Organization of Football Prognostics S.A. | AT | 2025-06-27 | 19.5 | 19.51 | 19.33 | 19.48 |
|
|
319 | CMO | Cementos Molins SA | MC | 2025-06-27 | 30.8 | 30.8 | 30.8 | 30.8 |
|
|
319 | ACAEUC | Accunia Inv European CLO AAA/AA Akk DKK | CO | 2025-06-27 | 998.7 | 998.7 | 998.7 | 998.7 |
|
|
318 | LUFTH | Deutsche Lufthansa AG | BUD | 2025-06-24 | 2880 | 2900 | 2807 | 2900 |
|
|
318 | 3491 | Universal Microwave Technology | TWO | 2025-06-27 | 344 | 370.5 | 337.5 | 370.5 |
|
|
318 | KSE100 | Karachi 100 | INDX | 2025-06-27 | 122229.42 | 125285.05 | 122222.7 | 124379.07 |
|
|
318 | 8976 | Daiwa Office Investment Corp | TSE | 2025-06-27 | 319500 | 321000 | 319000 | 321000 |
|
|
318 | GS | Goldman Sachs Group Inc | US | 2025-06-27 | 691 | 694.2 | 685.39 | 690.81 |
|
|
318 | BTI | British American Tobacco PLC | JSE | 2025-06-27 | 84597 | 84885 | 83020 | 83687 |
|
|
318 | ALTEO | ALTEO Energiaszolgaltato Nyrt. | BUD | 2025-06-27 | 5380 | 5500 | 5360 | 5500 |
|
|
318 | MCX | Multi Commodity Exchange of India Limited | BSE | 2025-06-27 | 8874 | 9075 | 8795 | 8859.15 |
|
|
317 | KRK | Krka d. d | WAR | 2025-06-27 | 830 | 830 | 814 | 814 |
|
|
317 | HEIMAR | Heimar hf. | IC | 2025-06-27 | 35.4 | 36 | 35.4 | 35.6 |
|
|
317 | CMC | JPMorgan Chase & Co | HA | 2025-06-27 | 245 | 245 | 244.8 | 244.9 |
|
|
317 | 639 | Spotify Technology SA | STU | 2025-06-27 | 665 | 667 | 661.5 | 661.5 |
|
|
317 | ALLUX | Installux | PA | 2025-06-27 | 310 | 310 | 302 | 302 |
|
|
317 | TCS | Axon Enterprise Inc. | DU | 2025-06-27 | 685.8 | 685.8 | 685.8 | 685.8 |
|
|
317 |