| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLR | Lion-Phillip S-REIT ETF | SG | 2025-05-23 | 0.77 | 0.78 | 0.76 | 0.77 |
|
|
168 | 0NNR | Orrön Energy AB (publ) | IL | 2025-05-23 | 4.36 | 4.39 | 4.34 | 4.34 |
|
|
168 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-05-23 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
168 | JDWS | JDW Sugar Mills Ltd | KAR | 2025-05-23 | 945 | 945 | 885 | 922 |
|
|
168 | 7498 | Ralco Corporation Bhd | KLSE | 2025-05-09 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
168 | 0053 | OSK Ventures International Bhd | KLSE | 2025-05-22 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
168 | SRT | CSOP iEdge S-REIT Leaders Index ETF | SG | 2025-05-23 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
168 | 6196 | Marketech International Corp | TW | 2025-05-23 | 174.5 | 176 | 173.5 | 175 |
|
|
168 | BEZ | BENG KUANG MARINE LIMITED | SG | 2025-05-23 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
168 | ATRAV | Atria Oyj A | HE | 2025-05-23 | 12.75 | 12.8 | 12.6 | 12.7 |
|
|
168 | 5000 | Hume Industries Berhad | KLSE | 2025-05-23 | 2.8 | 2.88 | 2.8 | 2.85 |
|
|
168 | 5031 | TIME Dotcom Bhd | KLSE | 2025-05-23 | 5.28 | 5.28 | 5.16 | 5.18 |
|
|
168 | 7134 | PW Consolidated Bhd | KLSE | 2025-05-23 | 0.83 | 0.84 | 0.82 | 0.83 |
|
|
168 | 7222 | Imaspro Corporation Bhd | KLSE | 2025-05-22 | 0.84 | 0.89 | 0.84 | 0.89 |
|
|
168 | MOYZK | EL. D. Mouzakis S.A | AT | 2025-05-21 | 0.47 | 0.53 | 0.46 | 0.51 |
|
|
168 | HPSS | HybridPowSol | CN | 2025-05-23 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
168 | BKV | CHINA SHENSHAN ORCHARD HLDGS | SG | 2025-05-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
168 | 1D1 | UNUSUAL LIMITED | SG | 2025-05-23 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
168 | CJLU | NetLink NBN Trust Un | SG | 2025-05-23 | 0.9 | 0.9 | 0.89 | 0.9 |
|
|
168 | P15 | PACIFIC CENTURY REGIONAL DEVTS | SG | 2025-05-23 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
168 |