| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCE1 | PRICELINE.COM | BE | 2025-08-21 | 4842 | 4842 | 4842 | 4842 |
|
|
179 | STGX | StrategX Elements Corp. | CN | 2025-08-21 | 0.12 | 0.22 | 0.12 | 0.22 |
|
|
179 | 0311 | Go Hub Capital Berhad | KLSE | 2025-08-21 | 0.89 | 0.9 | 0.86 | 0.86 |
|
|
179 | 5022 | 5022 | SR | 2025-08-21 | 104.67 | 106.67 | 104.67 | 104.7 |
|
|
179 | VIDAVO | VIDAVO S.A. | AT | 2025-08-21 | 4.6 | 4.6 | 4.5 | 4.5 |
|
|
179 | 0BFA | BASF SE | IL | 2025-08-21 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
179 | 9599 | Taqat Mineral Trading Co. | SR | 2025-08-21 | 14 | 14 | 13.69 | 13.69 |
|
|
179 | METL | Metalite Resources Inc. (formerly was ROO/RooGold Inc. until 2023-03-24) | CN | 2025-08-19 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
178 | 0P00018Z4L | Capital Group New World Fund (lux) Z | LU | 2025-08-20 | 17.56 | 17.7 | 17.56 | 17.56 |
|
|
178 | NAVAX | NAVIGATOR EQUITY HEDGED FUND NAVIGATOR EQUITY HEDGED FUND CLASS A SHARES | US | 2025-08-01 | 1750 | 1750 | 1676.8 | 1676.8 |
|
|
178 | CXU | CXU | SG | 2025-08-18 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
178 | NEXM | NexMetals Mining Corp. | V | 2025-08-21 | 7.53 | 8 | 7.53 | 7.85 |
|
|
178 | 0315 | Kucingko Berhad | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
178 | PAIR | E. Pairis S.A | AT | 2025-08-21 | 1.21 | 1.25 | 1.18 | 1.2 |
|
|
178 | 0064 | Efficient E Solutions Bhd | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
178 | 0103 | M N C Wireless Bhd | KLSE | 2025-08-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
178 | 0129 | Silver Ridge Holdings Bhd | KLSE | 2025-08-21 | 0.19 | 0.2 | 0.19 | 0.19 |
|
|
178 | 0228 | HPP Holdings Bhd | KLSE | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
178 | KSL | Keskisuomalainen Oyj | HE | 2025-08-21 | 7.08 | 7.1 | 7 | 7.1 |
|
|
178 | 5211 | Sunway Bhd | KLSE | 2025-08-21 | 4.8 | 4.81 | 4.73 | 4.75 |
|
|
178 |