| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5253 | Econpile Holdings Bhd | KLSE | 2025-08-21 | 0.38 | 0.38 | 0.37 | 0.37 |
|
|
178 | 5293 | AME Elite Consortium Bhd | KLSE | 2025-08-21 | 1.5 | 1.52 | 1.5 | 1.52 |
|
|
178 | 6211 | Kia Lim Bhd | KLSE | 2025-08-21 | 0.38 | 0.38 | 0.36 | 0.37 |
|
|
178 | 7140 | Oka Corporation Bhd | KLSE | 2025-08-21 | 0.49 | 0.5 | 0.49 | 0.5 |
|
|
178 | 7228 | T7 Global Bhd | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
178 | 7235 | Superlon Holdings Bhd | KLSE | 2025-08-21 | 0.76 | 0.79 | 0.76 | 0.79 |
|
|
178 | 9741 | Rohas Tecnic Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
178 | GRF-P | Grifols SA | MC | 2025-08-21 | 8.82 | 8.84 | 8.72 | 8.74 |
|
|
178 | TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | IS | 2025-08-21 | 32.9 | 32.9 | 30.12 | 31 |
|
|
178 | 1538 | Symphony Life Bhd | KLSE | 2025-08-21 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
178 | 2062 | Harbour Link Group Bhd | KLSE | 2025-08-21 | 1.26 | 1.28 | 1.25 | 1.26 |
|
|
178 | 4731 | Scientex Bhd | KLSE | 2025-08-21 | 3.21 | 3.25 | 3.2 | 3.21 |
|
|
178 | 5115 | Alam Maritim Resources Bhd | KLSE | 2025-08-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
178 | FSKRS | Fiskars Oyj Abp | HE | 2025-08-21 | 14.06 | 14.14 | 14 | 14.04 |
|
|
178 | TEET | VanEck European Equal Weight Screened UCITS ETF | AS | 2025-08-21 | 84.86 | 84.86 | 84.27 | 84.6 |
|
|
178 | QRF | QRF SCA | BR | 2025-08-21 | 10.75 | 10.75 | 10.6 | 10.7 |
|
|
178 | MA | Mastercard Inc | US | 2025-08-21 | 589.04 | 592.18 | 583.93 | 591.92 |
|
|
178 | NFLX | Netflix Inc | US | 2025-08-22 | 1208.88 | 1213.62 | 1198.23 | 1205.3 |
|
|
178 | 1458 | Rakuten-Nikkei 225 Leveraged | TSE | 2025-08-22 | 36960 | 37080 | 36370 | 36890 |
|
|
178 | LWCR | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc | XETRA | 2025-08-21 | 519.7 | 519.7 | 517.7 | 519.6 |
|
|
178 |