| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | FUXING CHINA GROUP LIMITED | SG | 2025-05-15 | 0.18 | 0.26 | 0.18 | 0.18 |
|
|
168 | CLR | Lion-Phillip S-REIT ETF | SG | 2025-05-23 | 0.77 | 0.78 | 0.76 | 0.77 |
|
|
168 | HPSS | HybridPowSol | CN | 2025-05-23 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
168 | BKV | CHINA SHENSHAN ORCHARD HLDGS | SG | 2025-05-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
168 | 7498 | Ralco Corporation Bhd | KLSE | 2025-05-09 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
168 | 0053 | OSK Ventures International Bhd | KLSE | 2025-05-22 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
168 | IUI1 | INTUITIVE SURGICAL | MU | 2025-05-23 | 481.5 | 481.5 | 481.5 | 481.5 |
|
|
168 | CDS | Cadence Design Systems Inc | DU | 2025-05-23 | 277.4 | 278.6 | 277.4 | 278.3 |
|
|
167 | T82U | Suntec Real Estate Investment Trust | SG | 2025-05-23 | 1.13 | 1.14 | 1.12 | 1.13 |
|
|
167 | V03 | VENTURE CORPORATION LIMITED | SG | 2025-05-23 | 11.08 | 11.1 | 10.95 | 10.98 |
|
|
167 | VTBR | Bank VTB PAO | MCX | 2025-05-23 | 95.23 | 96.27 | 95.01 | 95.29 |
|
|
167 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-05-23 | 8.03 | 8.68 | 8.03 | 8.68 |
|
|
167 | LVD | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | PA | 2025-05-23 | 254.65 | 255.6 | 238.3 | 244.95 |
|
|
167 | 4006 | Oriental Holdings Bhd | KLSE | 2025-05-23 | 7.07 | 7.07 | 7.05 | 7.07 |
|
|
167 | 4715 | Genting Malaysia Bhd | KLSE | 2025-05-23 | 1.8 | 1.82 | 1.8 | 1.81 |
|
|
167 | 7293 | Yinson Holdings Bhd | KLSE | 2025-05-23 | 1.99 | 2.02 | 1.99 | 1.99 |
|
|
167 | PARTNE1 | Partnera Oyj | HE | 2025-05-23 | 0.8 | 0.82 | 0.76 | 0.77 |
|
|
167 | 5606 | IGB Bhd | KLSE | 2025-05-23 | 2.7 | 2.72 | 2.7 | 2.72 |
|
|
167 | ZAP | Zaptec AS | OL | 2025-05-23 | 20.5 | 20.95 | 19.96 | 20.5 |
|
|
167 | RIO | Bodegas Riojanas S.A. | MC | 2025-05-23 | 3.4 | 3.41 | 3.23 | 3.4 |
|
|
167 |