| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSGR | Anadolu Anonim Turk Sigorta Sti | IS | 2025-05-23 | 91.45 | 92.35 | 88.7 | 92.35 |
|
|
166 | SMDM | Suryamas Dutamakmur Tbk | JK | 2025-05-23 | 1400 | 1400 | 1300 | 1300 |
|
|
166 | BEAN | Belimo Holding | SW | 2025-05-23 | 802 | 807 | 782.5 | 793.5 |
|
|
166 | SC01 | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF | F | 2025-05-21 | 707.6 | 707.6 | 707.6 | 707.6 |
|
|
166 | MACU | BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-05-23 | 5.37 | 5.37 | 5.37 | 5.37 |
|
|
166 | SRT | CSOP iEdge S-REIT Leaders Index ETF | SG | 2025-05-23 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
166 | VAT | VALIANT HLDG N - Dusseldorf Stock Exchang | DU | 2025-05-23 | 127.2 | 127.2 | 126.8 | 127 |
|
|
165 | 0311 | Go Hub Capital Berhad | KLSE | 2025-05-23 | 0.87 | 0.92 | 0.87 | 0.9 |
|
|
165 | G92 | CHINA AVIATION OIL(S) CORP LTD | SG | 2025-05-23 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
165 | O39 | OVERSEA-CHINESE BANKING CORP | SG | 2025-05-23 | 16.14 | 16.29 | 16.13 | 16.29 |
|
|
165 | ICFP | Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF | MI | 2025-05-23 | 60.98 | 61.03 | 60.07 | 60.07 |
|
|
165 | HYTN | HYTN Innovations Inc | CN | 2025-05-23 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
165 | OPTI | Optimi Health Corp | CN | 2025-05-23 | 0.21 | 0.22 | 0.2 | 0.22 |
|
|
165 | OYY | PROPNEX LIMITED | SG | 2025-05-23 | 1.04 | 1.04 | 1.02 | 1.03 |
|
|
165 | ANON | Anonymous Intelligence Company Inc. (formerly was CNI/Cloud Nine Web3 Technologies Inc. until 2023-05-17) | CN | 2025-05-23 | 0.18 | 0.2 | 0.18 | 0.2 |
|
|
165 | SCV | Scotch Creek Ventures Inc | CN | 2025-05-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
165 | GRBM | Green Bridge Metals Corporation | CN | 2025-05-23 | 0.17 | 0.19 | 0.17 | 0.18 |
|
|
165 | EDGM | Edgemont Gold Corp | CN | 2025-05-23 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
165 | BY6 | BYD Company Limited | HM | 2025-05-23 | 52.74 | 52.74 | 50 | 52.06 |
|
|
165 | ANJT | Austindo Nusantara Jaya Tbk | JK | 2025-05-23 | 1750 | 1750 | 1745 | 1745 |
|
|
165 |