| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBPKRW | UK Pound Sterling/Korean Won FX Cross Rate | FOREX | 2025-08-22 | 1876.79 | 1877.31 | 1874.16 | 1874.16 |
|
|
177 | USDRWF | USD/RWF | FOREX | 2025-08-22 | 1439.93 | 1439.93 | 1439.93 | 1439.93 |
|
|
177 | 5283 | Eco World International Bhd | KLSE | 2025-08-21 | 0.29 | 0.29 | 0.28 | 0.28 |
|
|
177 | 6378 | WMG Holdings Bhd | KLSE | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
177 | 7134 | PW Consolidated Bhd | KLSE | 2025-08-21 | 0.76 | 0.77 | 0.76 | 0.77 |
|
|
177 | 7162 | Astino Bhd | KLSE | 2025-08-21 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
177 | 7231 | Wellcall Holdings Bhd | KLSE | 2025-08-21 | 1.3 | 1.3 | 1.29 | 1.3 |
|
|
177 | TATN | Tatneft PAO | MCX | 2025-08-21 | 694.1 | 698 | 677.8 | 681.7 |
|
|
177 | ANTARCHILE | Antar Chile | SN | 2025-08-21 | 7650 | 7694.8 | 7639 | 7667.8 |
|
|
177 | GOS | GOLDMAN SACHS GROUP | BE | 2025-08-21 | 617.3 | 617.3 | 617.3 | 617.3 |
|
|
177 | HARVIA | Harvia Oyj | HE | 2025-08-21 | 39.85 | 40.05 | 39.15 | 39.2 |
|
|
177 | 5073 | Naim Holdings Bhd | KLSE | 2025-08-21 | 0.9 | 0.9 | 0.87 | 0.88 |
|
|
177 | 5180 | CapitaLand Malaysia Mall Trust | KLSE | 2025-08-21 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
177 | 0172 | OCK Group Bhd | KLSE | 2025-08-21 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
176 | 5200 | UOA Development Bhd | KLSE | 2025-08-21 | 1.76 | 1.77 | 1.75 | 1.76 |
|
|
176 | 5216 | NexG Bhd | KLSE | 2025-08-21 | 0.4 | 0.46 | 0.4 | 0.45 |
|
|
176 | 5288 | Sime Darby Property Bhd | KLSE | 2025-08-21 | 1.5 | 1.52 | 1.49 | 1.51 |
|
|
176 | 7293 | Yinson Holdings Bhd | KLSE | 2025-08-21 | 2.33 | 2.36 | 2.33 | 2.35 |
|
|
176 | 9601 | Ho Wah Genting Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
176 | QIWI | QIWI plc | MCX | 2025-08-21 | 235.4 | 235.4 | 223.8 | 228.6 |
|
|
176 |