| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USGD | American Pacific Mining Corp | CN | 2025-05-23 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
165 | BPOST | Bpost NV | BR | 2025-05-23 | 1.81 | 1.89 | 1.78 | 1.82 |
|
|
165 | 4863 | Telekom Malaysia Bhd | KLSE | 2025-05-23 | 6.99 | 7.02 | 6.86 | 6.86 |
|
|
165 | 5249 | IOI Properties Group Bhd | KLSE | 2025-05-23 | 1.9 | 1.92 | 1.89 | 1.89 |
|
|
165 | EUZ | ECKERT & ZIEGLER | HM | 2025-05-23 | 62.65 | 62.65 | 62.65 | 62.65 |
|
|
165 | MLEDR | Compagnie des Eaux de Royan | PA | 2025-05-23 | 48 | 48 | 48 | 48 |
|
|
165 | 5163 | Seremban Engineering Bhd | KLSE | 2025-05-22 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
165 | ADP | Automatic Data Processing Inc | DU | 2025-05-23 | 282.5 | 282.85 | 282.2 | 282.2 |
|
|
165 | SC0S | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF | XETRA | 2025-05-23 | 482.05 | 482.85 | 465.3 | 473.75 |
|
|
165 | VOX | Voxel S.A. | WAR | 2025-05-23 | 154 | 154.8 | 150.8 | 154 |
|
|
164 | EPR | Europris ASA | OL | 2025-05-23 | 80 | 80.1 | 78.6 | 79.2 |
|
|
164 | S5SD | UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF USD A Dis GBP | LSE | 2025-05-23 | 2877 | 2886.5 | 2830 | 2848.75 |
|
|
164 | 0253 | Infoline Tec Holdings Bhd | KLSE | 2025-05-23 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
164 | 301178 | Guangdong TianYiMa Information Industry Co.Ltd. | SHE | 2025-05-23 | 39.12 | 40.28 | 38.1 | 39.32 |
|
|
164 | REKO | Reko International Group Inc | V | 2025-05-23 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
164 | SP500-20304010 | Rail Transportation | INDX | 2025-05-23 | 2702.91 | 2747.91 | 2702.91 | 2737.97 |
|
|
164 | OSIS | OSI Systems Inc | US | 2025-05-23 | 224.12 | 228.74 | 218.34 | 227.44 |
|
|
164 | 4030 | The National Shipping Co. | SR | 2025-05-22 | 31.4 | 31.5 | 30.95 | 30.95 |
|
|
164 | 9687 | Ideal United Bintang Bhd | KLSE | 2025-05-20 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
164 | TPED | PTT Exploration & Production PCL | SG | 2025-05-21 | 4.04 | 4.05 | 4.04 | 4.05 |
|
|
164 |