Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
PAY Payton Planar Magnetics Ltd BR 2025-08-21 6.6 6.6 6.6 6.6 176
1589 Iskandar Waterfront City Bhd KLSE 2025-08-21 0.32 0.33 0.32 0.32 176
530020 Samsung US Large Cap Value ETN KO 2025-08-21 25070 25070 25070 25070 176
S56 SAMUDERA SHIPPING LINE LTD SG 2025-08-21 0.98 1.02 0.98 1.02 176
357780 Soulbrain Co. Ltd KQ 2025-08-21 227000 229000 222000 223500 176
RANA Rana Gruber AS OL 2025-08-21 72.8 74.3 72.8 74.1 176
DJUSSC Dow Jones Semiconductors INDX 2025-08-21 24593.6 24775.83 24399.08 24572.01 176
LTOD Larsen & Toubro Limited IL 2025-08-21 41.4 41.4 41 41.2 176
BUKFINN Cboe UK Finance Sector INDX 2025-08-21 29772.2 29860.98 29646.72 29849.79 176
6613 Nova Technology TWO 2025-08-22 202 202 195 195 176
UK100 FTSE 100 Futures COMM 2025-08-21 9329 9346.8 9280.5 9346.5 176
SBD SBD Capital Corp CN 2025-08-01 0.35 0.35 0.35 0.35 176
TCKRC KIRAC GALVANIZ IS 2025-08-21 60.85 61.45 58.45 60 176
8613 Enra Group Bhd KLSE 2025-08-14 0.59 0.59 0.59 0.59 176
2FB Fortune Brands Home & Security Inc HA 2025-08-21 49 49.2 49 49.2 176
0O8F Koninklijke KPN NV IL 2025-08-21 4.1 4.1 4.07 4.09 176
SC0P Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF BE 2025-08-21 463.55 463.55 463.55 463.55 176
1E3 Sanli Environmental Ltd SG 2025-08-21 0.25 0.25 0.24 0.24 176
0R9I Schibsted ASA B IL 2025-08-21 382.3 384.8 381.4 383.5 176
Z74 Singapore Telecommunications Limited SG 2025-08-21 4.14 4.15 4.09 4.11 176