| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AICO | Generative AI Solutions Corp. | CN | 2025-05-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
164 | LCR | Lancaster Resources Inc. | CN | 2025-05-23 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
164 | SASQ | Sasquatch Resources Corp. | CN | 2025-05-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
164 | ACAG | Austriacard Holdings AG | AT | 2025-05-23 | 5.56 | 5.6 | 5.35 | 5.43 |
|
|
164 | 5019 | Middle East Healthcare Co | SR | 2025-05-22 | 102.1 | 103 | 102 | 103 |
|
|
164 | 8CF | CLOUDFLARE INC. A DL-001 | MU | 2025-05-23 | 139.04 | 139.34 | 134.34 | 139.34 |
|
|
164 | IDIV | DIVIDEND INDEX | SA | 2025-05-23 | 9862.39 | 9917.87 | 9730.82 | 9917.87 |
|
|
164 | GSETNQ | FNB ETN GSACHSQ NOV25 | JSE | 2025-05-22 | 3244 | 3244 | 3243 | 3243 |
|
|
164 | 4197 | Sime Darby Bhd | KLSE | 2025-05-23 | 2.1 | 2.14 | 2.1 | 2.14 |
|
|
164 | 5106 | Axis Real Estate Investment Trust | KLSE | 2025-05-23 | 1.9 | 1.92 | 1.9 | 1.92 |
|
|
164 | 5132 | Deleum Bhd | KLSE | 2025-05-23 | 1.49 | 1.53 | 1.48 | 1.51 |
|
|
164 | 6262 | Innoprise Plantations Bhd | KLSE | 2025-05-23 | 1.73 | 1.74 | 1.72 | 1.73 |
|
|
164 | 6718 | Crescendo Corporation Bhd | KLSE | 2025-05-23 | 1.21 | 1.3 | 1.21 | 1.27 |
|
|
164 | 8311 | Pesona Metro Holdings Bhd | KLSE | 2025-05-23 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
164 | 9997 | Pensonic Holdings Bhd | KLSE | 2025-05-15 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
164 | LAMDA | LAMDA Development S.A. | AT | 2025-05-23 | 6.53 | 6.6 | 6.28 | 6.4 |
|
|
164 | PAZ | Paz Corp | SN | 2025-05-22 | 590 | 602.59 | 590 | 591.19 |
|
|
164 | 7229 | Favelle Favco Bhd | KLSE | 2025-05-22 | 1.71 | 1.72 | 1.71 | 1.72 |
|
|
163 | 7249 | Ewein Bhd | KLSE | 2025-05-23 | 0.66 | 0.68 | 0.66 | 0.68 |
|
|
163 | 012450 | Hanwha Aerospace Co Ltd | KO | 2025-05-23 | 833000 | 836000 | 813000 | 830000 |
|
|
163 |