| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IFX | Infineon Technologies AG | HA | 2025-12-15 | 36.5 | 36.5 | 36.5 | 36.5 |
|
|
148 | KEMPOWR | Kempower Oyj | HE | 2025-12-15 | 14.16 | 14.28 | 13.81 | 13.96 |
|
|
148 | 0219 | Reservoir Link Energy Bhd | KLSE | 2025-12-15 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
148 | 8YY | BIOLIDICS LIMITED | SG | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | BRN-PA | Brookfield Investments Corporation | V | 2025-12-11 | 25.22 | 25.22 | 25.22 | 25.22 |
|
|
148 | PREMIA | Premia S.A. | AT | 2025-12-15 | 1.37 | 1.38 | 1.36 | 1.37 |
|
|
148 | SMH | Vaneck Vectors Semiconductor ETF | MX | 2025-12-15 | 6450 | 6450 | 6336 | 6336 |
|
|
148 | CHJ | UNI-ASIA GROUP LIMITED | SG | 2025-12-15 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
148 | SJY | MEGROUP LTD. | SG | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
147 | 0DPB | Bavarian Nordic A/S | IL | 2025-12-15 | 1.88 | 2.3 | 1.85 | 2.3 |
|
|
147 | 0351 | Lim Seong Hai Capital Berhad | KLSE | 2025-12-15 | 1.93 | 1.93 | 1.87 | 1.9 |
|
|
147 | EAA | Lion-China Merchants Emerging Asia Select ETF | SG | 2025-12-15 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
147 | BEER | Nokian Panimo Oyj | HE | 2025-12-15 | 2.43 | 2.48 | 2.4 | 2.4 |
|
|
147 | GOOGLX-USD | Alphabet tokenized stock (xStock) | CC | 2025-12-15 | 308.72 | 309.48 | 308.64 | 309.4 |
|
|
147 | 006280 | Green Cross Corp | KO | 2025-12-15 | 159500 | 169200 | 159100 | 166900 |
|
|
147 | 4375 | South Malaysia Industries Bhd | KLSE | 2025-12-10 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
147 | 5071 | Coastal Contracts Bhd | KLSE | 2025-12-15 | 1.18 | 1.18 | 1.17 | 1.17 |
|
|
147 | 5073 | Naim Holdings Bhd | KLSE | 2025-12-15 | 0.77 | 0.78 | 0.77 | 0.78 |
|
|
147 | 5132 | Deleum Bhd | KLSE | 2025-12-15 | 1.24 | 1.25 | 1.23 | 1.24 |
|
|
147 | 5169 | Ho Hup Construction Company | KLSE | 2025-12-15 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
147 |