Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
PAY | Payton Planar Magnetics Ltd | BR | 2025-08-21 | 6.6 | 6.6 | 6.6 | 6.6 |
![]() |
![]() |
176 | 1589 | Iskandar Waterfront City Bhd | KLSE | 2025-08-21 | 0.32 | 0.33 | 0.32 | 0.32 |
![]() |
![]() |
176 | 530020 | Samsung US Large Cap Value ETN | KO | 2025-08-21 | 25070 | 25070 | 25070 | 25070 |
![]() |
![]() |
176 | S56 | SAMUDERA SHIPPING LINE LTD | SG | 2025-08-21 | 0.98 | 1.02 | 0.98 | 1.02 |
![]() |
![]() |
176 | 357780 | Soulbrain Co. Ltd | KQ | 2025-08-21 | 227000 | 229000 | 222000 | 223500 |
![]() |
![]() |
176 | RANA | Rana Gruber AS | OL | 2025-08-21 | 72.8 | 74.3 | 72.8 | 74.1 |
![]() |
![]() |
176 | DJUSSC | Dow Jones Semiconductors | INDX | 2025-08-21 | 24593.6 | 24775.83 | 24399.08 | 24572.01 |
![]() |
![]() |
176 | LTOD | Larsen & Toubro Limited | IL | 2025-08-21 | 41.4 | 41.4 | 41 | 41.2 |
![]() |
![]() |
176 | BUKFINN | Cboe UK Finance Sector | INDX | 2025-08-21 | 29772.2 | 29860.98 | 29646.72 | 29849.79 |
![]() |
![]() |
176 | 6613 | Nova Technology | TWO | 2025-08-22 | 202 | 202 | 195 | 195 |
![]() |
![]() |
176 | UK100 | FTSE 100 Futures | COMM | 2025-08-21 | 9329 | 9346.8 | 9280.5 | 9346.5 |
![]() |
![]() |
176 | SBD | SBD Capital Corp | CN | 2025-08-01 | 0.35 | 0.35 | 0.35 | 0.35 |
![]() |
![]() |
176 | TCKRC | KIRAC GALVANIZ | IS | 2025-08-21 | 60.85 | 61.45 | 58.45 | 60 |
![]() |
![]() |
176 | 8613 | Enra Group Bhd | KLSE | 2025-08-14 | 0.59 | 0.59 | 0.59 | 0.59 |
![]() |
![]() |
176 | 2FB | Fortune Brands Home & Security Inc | HA | 2025-08-21 | 49 | 49.2 | 49 | 49.2 |
![]() |
![]() |
176 | 0O8F | Koninklijke KPN NV | IL | 2025-08-21 | 4.1 | 4.1 | 4.07 | 4.09 |
![]() |
![]() |
176 | SC0P | Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF | BE | 2025-08-21 | 463.55 | 463.55 | 463.55 | 463.55 |
![]() |
![]() |
176 | 1E3 | Sanli Environmental Ltd | SG | 2025-08-21 | 0.25 | 0.25 | 0.24 | 0.24 |
![]() |
![]() |
176 | 0R9I | Schibsted ASA B | IL | 2025-08-21 | 382.3 | 384.8 | 381.4 | 383.5 |
![]() |
![]() |
176 | Z74 | Singapore Telecommunications Limited | SG | 2025-08-21 | 4.14 | 4.15 | 4.09 | 4.11 |
![]() |
![]() |
176 |