| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2498 | HTC Corp | TW | 2025-08-22 | 62.5 | 64.1 | 60.4 | 61 |
|
|
176 | Q0F | IHH HEALTHCARE BERHAD | SG | 2025-08-21 | 2.07 | 2.07 | 2.06 | 2.07 |
|
|
175 | MKBD | MKBD ETF Russian Div. Shares | MCX | 2025-08-21 | 1071 | 1071 | 1061 | 1061 |
|
|
175 | INDPRUD | INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. | BSE | 2025-08-21 | 6958.2 | 7099.85 | 6915.05 | 6940 |
|
|
175 | SFT | SoftBank Group Corp | HM | 2025-08-21 | 84.56 | 85.17 | 83.68 | 85.17 |
|
|
175 | 0201 | Nova Wellness Group Bhd | KLSE | 2025-08-21 | 0.34 | 0.34 | 0.33 | 0.33 |
|
|
175 | 5257 | Carimin Petroleum Bhd | KLSE | 2025-08-21 | 0.57 | 0.58 | 0.56 | 0.58 |
|
|
175 | 7155 | SKP Resources Bhd | KLSE | 2025-08-21 | 0.92 | 0.92 | 0.9 | 0.91 |
|
|
175 | 8273 | Public Packages Holdings Bhd | KLSE | 2025-08-21 | 0.65 | 0.67 | 0.64 | 0.65 |
|
|
175 | 501298 | Industrial & Prudential Investment Company Limited | BSE | 2025-08-21 | 6958.2 | 7099.85 | 6915.05 | 6940 |
|
|
175 | 5027 | Kim Loong Resources Bhd | KLSE | 2025-08-21 | 2.32 | 2.32 | 2.31 | 2.32 |
|
|
175 | ECILC | EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | IS | 2025-08-21 | 65.25 | 68.45 | 64.35 | 68.4 |
|
|
175 | YAYLA | Yayla Enerji Uretim Turizm ve | IS | 2025-08-21 | 45.78 | 47.28 | 43.5 | 43.5 |
|
|
175 | PAZ | Paz Corp | SN | 2025-08-19 | 630 | 630 | 630 | 630 |
|
|
175 | INFOBEAN | Infobeans Technologies Ltd | BSE | 2025-08-21 | 686 | 686 | 632.7 | 640.65 |
|
|
175 | 009150 | Samsung Electro-Mechanics Co. Ltd. | KQ | 2025-08-21 | 156800 | 156900 | 153800 | 154800 |
|
|
175 | 0IZ8 | Henkel AG & Co. KGaA | IL | 2025-08-21 | 67.3 | 67.3 | 66.85 | 67.08 |
|
|
175 | 28T | TopBuild Corp | STU | 2025-08-21 | 360 | 360 | 360 | 360 |
|
|
175 | ASCE | Ascencio (D) | BR | 2025-08-21 | 49.45 | 49.6 | 49.4 | 49.5 |
|
|
175 | 0EKR | GIMV N.V. | IL | 2025-08-21 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
175 |