| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CG1 | Amundi ETF DAX UCITS ETF DR | PA | 2025-05-23 | 427.25 | 428.45 | 413.85 | 419.5 |
|
|
163 | TNOM | Talenom Oyj | HE | 2025-05-23 | 3.68 | 3.71 | 3.58 | 3.61 |
|
|
163 | 0945 | Manulife Financial Corp | HK | 2025-05-23 | 242.4 | 242.4 | 241.8 | 242.4 |
|
|
163 | PKENT | Petrokent Turizm AS | IS | 2025-05-23 | 222.6 | 233.8 | 222.1 | 222.9 |
|
|
163 | ALEMS | EUROPEAN MEDICAL SOLUTIONS | BR | 2025-05-23 | 4.4 | 4.4 | 4.2 | 4.2 |
|
|
163 | BQP | SOUTHERN PACKAGING GROUP LTD | SG | 2025-05-21 | 0.48 | 0.48 | 0.44 | 0.44 |
|
|
163 | SOLV | Solvac S.A. | BR | 2025-05-23 | 90 | 93 | 90 | 90.2 |
|
|
163 | 945 | Manulife Financial Corp. | HK | 2025-05-23 | 242.4 | 242.4 | 241.8 | 242.4 |
|
|
163 | URR | SIM LEISURE GROUP LTD. | SG | 2025-05-23 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
163 | SQU | Vinci S. A. | HM | 2025-05-23 | 129.4 | 129.4 | 128.35 | 128.35 |
|
|
163 | TOIVO | Toivo Group Oyj | HE | 2025-05-23 | 0.9 | 0.93 | 0.9 | 0.92 |
|
|
163 | NBN | Bank NIFTY Futures | COMM | 2025-05-23 | 55149 | 55559.4 | 54945 | 55518.6 |
|
|
163 | 0338 | Oriental Kopi Holdings Berhad | KLSE | 2025-05-23 | 0.73 | 0.74 | 0.72 | 0.74 |
|
|
163 | 5UL | Atlantic Navigation Holdings (Singapore) Limited | SG | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
163 | 0304 | Farm Price Holdings Berhad | KLSE | 2025-05-23 | 0.5 | 0.5 | 0.48 | 0.5 |
|
|
163 | 0036 | Key Alliance Group Bhd | KLSE | 2025-05-23 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
163 | 0065 | Excel Force MSC Bhd | KLSE | 2025-05-23 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
163 | 0206 | Gagasan Nadi Cergas Berhad | KLSE | 2025-05-23 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
163 | 1651 | Malaysian Resources Corporation | KLSE | 2025-05-23 | 0.5 | 0.51 | 0.49 | 0.5 |
|
|
163 | 2640 | Taiwan Taxi Co Ltd | TWO | 2025-05-23 | 138.5 | 138.5 | 137.5 | 138 |
|
|
163 |