| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9601 | Ho Wah Genting Bhd | KLSE | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
148 | SIDMA | Sidma S.A. Steel Products | AT | 2025-12-12 | 1.74 | 1.74 | 1.71 | 1.72 |
|
|
148 | 0049 | Oceancash Pacific Bhd | KLSE | 2025-12-12 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
148 | 0192 | Inta Bina Group Bhd | KLSE | 2025-12-12 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
148 | 4847 | Konsortium Transnasional Bhd | KLSE | 2025-12-12 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
148 | 5166 | Minda Global Bhd | KLSE | 2025-12-12 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
148 | 5191 | Tambun Indah Land Bhd | KLSE | 2025-12-12 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
148 | 5932 | Bina Puri Holdings Bhd | KLSE | 2025-12-12 | 0.3 | 0.3 | 0.29 | 0.3 |
|
|
148 | 0219 | Reservoir Link Energy Bhd | KLSE | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
148 | 8YY | BIOLIDICS LIMITED | SG | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | BRN-PA | Brookfield Investments Corporation | V | 2025-12-11 | 25.22 | 25.22 | 25.22 | 25.22 |
|
|
148 | NEX | Reclaims Global Limited | SG | 2025-12-09 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
148 | 0DTI | Bonheur | IL | 2025-12-12 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
148 | STWO | S2 Minerals Inc. | CN | 2025-12-04 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
148 | 0349 | Sumisaujana Group Berhad | KLSE | 2025-12-12 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
148 | LCU | LCU | SG | 2025-12-02 | 1.75 | 1.75 | 1.73 | 1.73 |
|
|
148 | BKV | CHINA SHENSHAN ORCHARD HLDGS | SG | 2025-11-24 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
148 | AJ2 | OUHUA ENERGY HOLDINGS LIMITED | SG | 2025-12-12 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
148 | A94 | A94 | SG | 2025-12-04 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
148 | ZHY | NikkoAM-ICBCSG China Bond ETF | SG | 2025-11-18 | 6 | 6.02 | 6 | 6.02 |
|
|
148 |