| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1J7 | JAWALA INC. | SG | 2025-12-04 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
148 | CHJ | UNI-ASIA GROUP LIMITED | SG | 2025-12-11 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
148 | BSL | RAFFLES MEDICAL GROUP LTD | SG | 2025-12-12 | 1 | 1.01 | 1 | 1.01 |
|
|
147 | T41 | TELECHOICE INTERNATIONAL LTD | SG | 2025-12-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
147 | SRT | Sartorius Aktiengesellschaft | HM | 2025-12-12 | 191.4 | 191.4 | 191.4 | 191.4 |
|
|
147 | 1589 | Iskandar Waterfront City Bhd | KLSE | 2025-12-12 | 0.26 | 0.28 | 0.26 | 0.26 |
|
|
147 | PAR | Parker-Hannifin Corporation | F | 2025-12-12 | 764.6 | 772 | 755 | 755 |
|
|
147 | FAGR | Fagron NV | BR | 2025-12-12 | 20.5 | 20.8 | 20.45 | 20.6 |
|
|
147 | JINDALPHOT | Jindal Photo Limited | NSE | 2025-12-12 | 1520.2 | 1560 | 1507 | 1527.3 |
|
|
147 | 300223 | Ingenic Semiconductor | SHE | 2025-12-12 | 93.76 | 101.03 | 91.99 | 98.25 |
|
|
147 | 1D0 | Kimly Limited | SG | 2025-12-12 | 0.38 | 0.39 | 0.38 | 0.39 |
|
|
147 | 42T | THE TRENDLINES GROUP LTD. | SG | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
147 | 5IG | GALLANT VENTURE LTD. | SG | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
147 | A7RU | Keppel Infrastructure Trust | SG | 2025-12-12 | 0.47 | 0.48 | 0.47 | 0.48 |
|
|
147 | B28 | BONVESTS HOLDINGS LTD | SG | 2025-12-12 | 0.96 | 0.96 | 0.95 | 0.96 |
|
|
147 | J85 | CDL HOSPITALITY TRUSTS | SG | 2025-12-12 | 0.83 | 0.84 | 0.82 | 0.84 |
|
|
147 | M44U | Mapletree Logistics Trust | SG | 2025-12-12 | 1.29 | 1.3 | 1.28 | 1.29 |
|
|
147 | P34 | Delfi Limited | SG | 2025-12-12 | 0.82 | 0.82 | 0.81 | 0.82 |
|
|
147 | TS0U | OUE Commercial Real Estate Investment Trust | SG | 2025-12-12 | 0.35 | 0.35 | 0.34 | 0.35 |
|
|
147 | BVZN | BVZ Holding AG | SW | 2025-12-12 | 1120 | 1210 | 1110 | 1210 |
|
|
147 |