| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0301 | Zantat Holdings Berhad | KLSE | 2025-08-21 | 0.25 | 0.25 | 0.22 | 0.22 |
|
|
175 | 6923 | CHUNGTAI RESOURCE Technology CORP. | TW | 2025-08-22 | 103 | 108 | 100 | 104 |
|
|
175 | PLSV | PARATUS ENERGY SERVICES LTD | OL | 2025-08-21 | 40.72 | 42.04 | 40.72 | 41.82 |
|
|
175 | SC0P | Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF | XETRA | 2025-08-21 | 464.4 | 464.4 | 461.8 | 463.4 |
|
|
175 | 1058 | Manulife Holdings Bhd | KLSE | 2025-08-21 | 2.15 | 2.2 | 2.12 | 2.12 |
|
|
174 | 9863 | Zhejiang Leapmotor Tech Co | HK | 2025-08-21 | 72.6 | 73.3 | 68.6 | 70 |
|
|
174 | 688331 | RemeGen Co. Ltd. A | SHG | 2025-08-21 | 77.8 | 80.18 | 77 | 78.72 |
|
|
174 | 0268 | L&P Global Berhad | KLSE | 2025-08-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
174 | YGMP | GMP Property SOCIMI SA | MC | 2025-08-21 | 66.5 | 66.5 | 64.5 | 64.5 |
|
|
174 | ETH | Ether Futures | COMM | 2025-08-21 | 4243 | 4268 | 4217.5 | 4248.5 |
|
|
174 | 300539 | Ningbo Henghe Mould Co Ltd | SHE | 2025-08-21 | 32.74 | 33.92 | 31.03 | 31.46 |
|
|
174 | BIP | Vibrant Group Ltd. | SG | 2025-08-21 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
174 | QC7 | Q & M DENTAL GROUP (S) LIMITED | SG | 2025-08-21 | 0.46 | 0.48 | 0.45 | 0.46 |
|
|
174 | SHB-B | Svenska Handelsbanken AB (publ) | ST | 2025-08-22 | 208 | 211 | 206.6 | 207.6 |
|
|
174 | 9984 | Softbank Group Corp. | TSE | 2025-08-22 | 14890 | 14935 | 14550 | 14880 |
|
|
174 | ABN | ABN Amro Group NV | AS | 2025-08-21 | 25.47 | 25.75 | 25.47 | 25.75 |
|
|
174 | 5249 | IOI Properties Group Bhd | KLSE | 2025-08-21 | 2.17 | 2.18 | 2.13 | 2.14 |
|
|
174 | 7076 | CB Industrial Product Holding | KLSE | 2025-08-21 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
174 | 7081 | Pharmaniaga Bhd | KLSE | 2025-08-21 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
174 | 7148 | Duopharma Biotech Bhd | KLSE | 2025-08-21 | 1.35 | 1.35 | 1.32 | 1.32 |
|
|
174 |