| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB | Limbach Holdings Inc | US | 2025-05-23 | 124.95 | 129.4 | 124.71 | 127.95 |
|
|
163 | WSP | WSP Global Inc | TO | 2025-05-23 | 274.01 | 278.05 | 274 | 275.6 |
|
|
163 | ZOG | Zoglo's Incredible Food Corp. | CN | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
163 | 6539 | DV Biomed Co. Ltd. | TWO | 2025-05-23 | 81 | 84 | 79 | 82.9 |
|
|
163 | BTC | Bluesky Digital Assets Corp | CN | 2025-05-23 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
163 | CCI | Canadian Copper Inc. | CN | 2025-05-23 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
163 | EATS | Eat Beyond Global Holdings Inc | CN | 2025-05-23 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
163 | METG | Metaguest.AI Incorporated | CN | 2025-05-22 | 0.12 | 0.12 | 0.1 | 0.12 |
|
|
163 | YGMP | GMP Property SOCIMI SA | MC | 2025-05-23 | 66.5 | 66.5 | 66 | 66 |
|
|
163 | 9300 | Alwaha REIT Fund | SR | 2025-05-22 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
162 | 0291 | Critical Holdings Berhad | KLSE | 2025-05-23 | 0.68 | 0.69 | 0.68 | 0.69 |
|
|
162 | ENA | Endesa S.A. | HA | 2025-05-23 | 27.35 | 27.44 | 27.35 | 27.44 |
|
|
162 | CMET | Clarity Metals Corp. (formerly was CLAR/Clarity Gold Corp. until 2022-12-14) | CN | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
162 | PHOS | First Phosphate Corp. | CN | 2025-05-23 | 0.34 | 0.35 | 0.34 | 0.34 |
|
|
162 | SEEM | Serra Energy Metals Corp. | CN | 2025-05-01 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
162 | URM | First American Uranium Inc. (formerly was PROP/Prosperity Exploration Corp until 2022-09-15) | CN | 2025-05-23 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
162 | GFCO | The Good Flour Corp. | CN | 2025-05-23 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
162 | WG | Westward Gold Inc. | CN | 2025-05-23 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
162 | NCB | Bank of America Corporation | HA | 2025-05-23 | 38.15 | 38.15 | 38 | 38 |
|
|
162 | 376300 | Dear U Co. Ltd. | KO | 2025-05-23 | 50400 | 54100 | 50400 | 53200 |
|
|
162 |