| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9261 | Gadang Holdings Bhd | KLSE | 2025-08-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
174 | PMSB | Permskaya Energosbytovaya OAO | MCX | 2025-08-21 | 308.8 | 310 | 305.1 | 305.9 |
|
|
174 | REG1V | Revenio Group Corporation | HE | 2025-08-21 | 24.95 | 24.95 | 24.3 | 24.35 |
|
|
174 | 0181 | Aemulus Holdings Bhd | KLSE | 2025-08-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
174 | 3158 | YNH Property Bhd | KLSE | 2025-08-21 | 0.29 | 0.3 | 0.28 | 0.3 |
|
|
174 | 5173 | Shin Yang Shipping Corporation Bhd | KLSE | 2025-08-21 | 0.75 | 0.76 | 0.75 | 0.76 |
|
|
174 | 7199 | Kein Hing International Bhd | KLSE | 2025-08-18 | 1.11 | 1.16 | 1.1 | 1.16 |
|
|
174 | S1TX34 | Seagate Technology Holdings plc | SA | 2025-08-21 | 865.65 | 865.65 | 865.65 | 865.65 |
|
|
174 | N1VR34 | NVR, Inc. | SA | 2025-08-21 | 911.82 | 911.82 | 911.82 | 911.82 |
|
|
174 | 0B67 | Galp Energia Nom | IL | 2025-08-21 | 16.31 | 16.44 | 16.23 | 16.3 |
|
|
174 | PM | Pampa Metals Corporation | CN | 2025-08-01 | 0.3 | 0.34 | 0.3 | 0.34 |
|
|
174 | LOIHDE | Loihde Oyj | HE | 2025-08-21 | 11.15 | 11.2 | 11.15 | 11.15 |
|
|
174 | YYN | PLATO CAPITAL LTD | SG | 2025-08-20 | 2.96 | 2.96 | 2.95 | 2.96 |
|
|
174 | 688582 | Anhui XDLK Microsystem Corp. Ltd. A | SHG | 2025-08-21 | 82.41 | 83.02 | 78.27 | 79.4 |
|
|
173 | 4456 | Dagang Nexchange Bhd | KLSE | 2025-08-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
173 | FLOB | Floridienne | BR | 2025-08-21 | 670 | 670 | 670 | 670 |
|
|
173 | 5247 | Karex Berhad | KLSE | 2025-08-21 | 0.7 | 0.7 | 0.68 | 0.69 |
|
|
173 | 5797 | Choo Bee Metal Industries Bhd | KLSE | 2025-08-21 | 0.58 | 0.58 | 0.56 | 0.56 |
|
|
173 | 7237 | Power Root Bhd | KLSE | 2025-08-21 | 1.29 | 1.29 | 1.27 | 1.27 |
|
|
173 | 7595 | MGB Bhd | KLSE | 2025-08-21 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
173 |