| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XACT-OMXS30 | XACT OMXS30 ESG | ST | 2025-12-12 | 414.45 | 417 | 411.9 | 411.9 |
|
|
147 | CMDR | Computer Direct | TA | 2025-12-14 | 47960 | 47960 | 46910 | 47100 |
|
|
147 | TALLINK | AS Tallink Grupp | HE | 2025-12-12 | 0.57 | 0.58 | 0.57 | 0.57 |
|
|
147 | SEJ | NOONTALK MEDIA LIMITED | SG | 2025-12-05 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
147 | H11 | Halma plc | HA | 2025-12-12 | 40.54 | 40.54 | 39.42 | 39.42 |
|
|
147 | BIGCH | Buyuk Sefler Gida Turizm | IS | 2025-12-12 | 60.6 | 60.8 | 55.6 | 56.35 |
|
|
147 | ZKX | Ever Glory United Holdings Ltd. | SG | 2025-12-12 | 0.69 | 0.7 | 0.69 | 0.7 |
|
|
147 | 0258 | AGMO | KLSE | 2025-12-12 | 0.36 | 0.37 | 0.35 | 0.37 |
|
|
147 | 0286 | Evergreen Max Cash Capital Berhad | KLSE | 2025-12-12 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
147 | BEER | Nokian Panimo Oyj | HE | 2025-12-12 | 2.48 | 2.48 | 2.4 | 2.43 |
|
|
147 | GOOGLX-USD | Alphabet tokenized stock (xStock) | CC | 2025-12-14 | 309.02 | 309.04 | 308.89 | 308.95 |
|
|
147 | 0DPB | Bavarian Nordic A/S | IL | 2025-12-12 | 1.88 | 2.3 | 1.88 | 2.3 |
|
|
147 | 0351 | Lim Seong Hai Capital Berhad | KLSE | 2025-12-12 | 1.9 | 1.95 | 1.9 | 1.93 |
|
|
147 | EAA | Lion-China Merchants Emerging Asia Select ETF | SG | 2025-12-12 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
147 | SJY | MEGROUP LTD. | SG | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
147 | 006280 | Green Cross Corp | KO | 2025-12-12 | 150700 | 164200 | 145500 | 162000 |
|
|
147 | 4375 | South Malaysia Industries Bhd | KLSE | 2025-12-10 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
147 | 5071 | Coastal Contracts Bhd | KLSE | 2025-12-12 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
147 | 5073 | Naim Holdings Bhd | KLSE | 2025-12-12 | 0.78 | 0.78 | 0.77 | 0.77 |
|
|
147 | 5132 | Deleum Bhd | KLSE | 2025-12-12 | 1.24 | 1.25 | 1.23 | 1.24 |
|
|
147 |