| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BONEH | BBS-Bioactive Bone Substitutes Oyj | HE | 2025-04-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
162 | 03048 | Carzo Holdings Bhd | KLSE | 2025-05-09 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
162 | IJPN | iShares MSCI Japan UCITS Dist | SW | 2025-05-09 | 2675 | 2677.5 | 2669.5 | 2669.5 |
|
|
162 | 4949 | Win Win Precision Technology Co., Ltd. | TW | 2025-05-23 | 55.4 | 60 | 55 | 60 |
|
|
162 | 5131 | Zhulian Corporation Bhd | KLSE | 2025-05-23 | 1.14 | 1.16 | 1.13 | 1.15 |
|
|
162 | 6599 | AEON Co (Malaysia) Bhd | KLSE | 2025-05-23 | 1.49 | 1.5 | 1.47 | 1.48 |
|
|
162 | 8141 | Majuperak Holdings Bhd | KLSE | 2025-05-22 | 0.12 | 0.13 | 0.1 | 0.13 |
|
|
162 | 8877 | Ekovest Bhd | KLSE | 2025-05-23 | 0.38 | 0.38 | 0.36 | 0.37 |
|
|
162 | FONDIA | Fondia Oyj | HE | 2025-05-23 | 4.74 | 4.75 | 4.7 | 4.75 |
|
|
162 | SSABAH | SSAB AB ser. A | HE | 2025-05-23 | 5.38 | 5.41 | 5.18 | 5.3 |
|
|
162 | 0198 | GDB Holdings Bhd | KLSE | 2025-05-23 | 0.34 | 0.34 | 0.33 | 0.34 |
|
|
162 | IMMO | Immobel | BR | 2025-05-23 | 18.2 | 18.32 | 17.98 | 18.04 |
|
|
162 | 8932 | Max Zipper Co Ltd | TWO | 2025-05-23 | 99.8 | 102 | 99.8 | 101.5 |
|
|
162 | SPINN | Spinnova Oy | HE | 2025-05-23 | 0.5 | 0.52 | 0.41 | 0.49 |
|
|
162 | 3078 | Channel Well Technology Co Ltd | TWO | 2025-05-23 | 82.9 | 83.2 | 81.5 | 81.7 |
|
|
162 | VAN | Van de Velde NV | BR | 2025-05-23 | 33.45 | 33.45 | 32.3 | 32.45 |
|
|
162 | VEU | Vanguard All World Ex US Shares | AU | 2025-05-23 | 101.53 | 101.6 | 101.28 | 101.33 |
|
|
162 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-05-23 | 72.04 | 72.12 | 70.58 | 71.43 |
|
|
162 | 6414 | Ennoconn Corp | TW | 2025-05-23 | 304 | 304 | 297 | 300 |
|
|
162 | NUAM | Holding Bursátil Regional S.A. | SN | 2025-05-23 | 4445 | 4579 | 4426.3 | 4520.8 |
|
|
162 |