| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LLN | Lleidanetworks Serveis Telematics SA | MC | 2025-08-21 | 1.67 | 1.82 | 1.64 | 1.75 |
|
|
173 | LOG | Cia de Distribucion Integral | MC | 2025-08-21 | 29.3 | 29.3 | 28.98 | 29.06 |
|
|
173 | 0275 | OPPSTAR | KLSE | 2025-08-21 | 0.48 | 0.48 | 0.46 | 0.46 |
|
|
173 | 2480 | Stark Technology Inc | TW | 2025-08-22 | 173.5 | 177 | 173.5 | 175.5 |
|
|
173 | 300570 | T&S Communications Co Ltd | SHE | 2025-08-21 | 126.96 | 128.39 | 116.68 | 118.5 |
|
|
173 | AJBU | Keppel DC REIT | SG | 2025-08-21 | 2.32 | 2.34 | 2.3 | 2.33 |
|
|
173 | J69U | Frasers Centrepoint Trust (J69U | SG | 2025-08-21 | 2.27 | 2.27 | 2.25 | 2.26 |
|
|
173 | L19 | LUM CHANG HOLDINGS LIMITED | SG | 2025-08-21 | 0.44 | 0.46 | 0.44 | 0.45 |
|
|
173 | GABRIEL | Gabriel India Limited | NSE | 2025-08-21 | 1192 | 1205 | 1179 | 1200 |
|
|
173 | PARB | Pareto Bank ASA | OL | 2025-08-21 | 94.4 | 94.4 | 93 | 93.8 |
|
|
173 | 0138 | MY EG Services Bhd | KLSE | 2025-08-21 | 0.88 | 0.88 | 0.86 | 0.88 |
|
|
173 | 0191 | Cabnet Holdings Bhd | KLSE | 2025-08-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
173 | PPG | Pioneer Property Group ASA | OL | 2025-08-21 | 100 | 100 | 99.8 | 100 |
|
|
173 | M1SI34 | Motorola Solutions Inc. | SA | 2025-08-21 | 631.89 | 631.89 | 631.89 | 631.89 |
|
|
173 | CEU | Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C | MI | 2025-08-21 | 373.8 | 374 | 372.7 | 374 |
|
|
173 | TCB2D | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-08-20 | 9.31 | 9.31 | 9.27 | 9.27 |
|
|
173 | BTLS | Biotalys NV | BR | 2025-08-21 | 4.8 | 4.88 | 4.76 | 4.88 |
|
|
173 | GVT&D | GE Vernova T&D India Limited | NSE | 2025-08-21 | 2792 | 2818 | 2707.8 | 2734 |
|
|
173 | BNP | BNP Paribas Bank Polska S.A. | WAR | 2025-08-21 | 114.5 | 116 | 114 | 114.5 |
|
|
173 | AALLON | Aallon Group Oyj | HE | 2025-08-21 | 11 | 11 | 10.7 | 10.85 |
|
|
173 |