| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0YYA | JOYY INC.SP.ADR/20 CL.A | HA | 2025-05-23 | 38.4 | 38.4 | 38.4 | 38.4 |
|
|
162 | RDEB | RELX PLC | HA | 2025-05-23 | 48.78 | 48.94 | 48.78 | 48.94 |
|
|
162 | CACR-A | KWG Resources Inc. | CN | 2025-05-22 | 2.66 | 2.66 | 2.66 | 2.66 |
|
|
162 | HWTN | Hawthorn Resources Corp | CN | 2025-05-23 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
162 | FAETNC | FNB ETN on FACEBC SEP25 | JSE | 2025-05-22 | 2343 | 2350 | 2326 | 2326 |
|
|
162 | MZH | NANOFILM TECHNOLOGIES INTL LTD | SG | 2025-05-23 | 0.52 | 0.53 | 0.52 | 0.52 |
|
|
162 | QBTC | Bitcoin Fund Unit | TO | 2025-05-23 | 149 | 149 | 145 | 146.75 |
|
|
162 | ETR | Etruscus Resources Corp | CN | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
162 | SLZ | Slave Lake Zinc Corp | CN | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
162 | HAL | Hindustan Aeronautics Ltd | BSE | 2025-05-23 | 5062.95 | 5062.95 | 4951.3 | 4960 |
|
|
162 | SIP | Sipef NV | BR | 2025-05-23 | 62.4 | 62.6 | 62 | 62.4 |
|
|
162 | 0017 | XOX Technology Bhd | KLSE | 2025-05-23 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
161 | 2488 | Alliance Financial Group Bhd | KLSE | 2025-05-23 | 4.33 | 4.39 | 4.33 | 4.35 |
|
|
161 | NRA | NRG ENERGY | MU | 2025-05-23 | 136.6 | 137.2 | 135 | 137.2 |
|
|
161 | BAI | DIGILIFE TECHNOLOGIES LIMITED | SG | 2025-05-23 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
161 | 0122 | Advance Information Marketing Bhd | KLSE | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
161 | MEDA | Medaro Mining Corp. | CN | 2025-05-23 | 0.11 | 0.12 | 0.1 | 0.11 |
|
|
161 | A1GI34 | Agilent Technologies Inc. | SA | 2025-05-21 | 307.1 | 307.1 | 307.1 | 307.1 |
|
|
161 | 3LLL | GraniteShares 3x Long Lloyds Banking Group Daily ETC | LSE | 2025-05-23 | 11940 | 12200 | 10780 | 11570 |
|
|
161 | STW | SeaTwirl AB | ST | 2025-05-23 | 27.4 | 40.7 | 24 | 36 |
|
|
161 |