| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0236 | Ramssol Group Bhd | KLSE | 2025-05-23 | 0.88 | 0.88 | 0.86 | 0.87 |
|
|
161 | 2015 | Li Auto Inc | HK | 2025-05-23 | 112.3 | 117.5 | 111.5 | 113.5 |
|
|
161 | INF-USD | Sanctum Infinity | CC | 2025-05-06 | 193.3 | 193.33 | 186.49 | 192.76 |
|
|
161 | RHO5 | ROCHE HLDG DR - Dusseldorf Stock Exchang | DU | 2025-05-23 | 276.2 | 278.4 | 276.2 | 277.7 |
|
|
161 | SK3 | Smurfit Kappa Group Plc | HA | 2025-05-16 | 40.8 | 40.8 | 40.4 | 40.4 |
|
|
161 | CPINV | Care Property Invest NV | BR | 2025-05-23 | 13.38 | 13.64 | 13.34 | 13.38 |
|
|
161 | FLUX | Fluxys Belgium | BR | 2025-05-23 | 20.3 | 20.6 | 20 | 20 |
|
|
161 | 3913 | MUI Properties Bhd | KLSE | 2025-05-23 | 0.36 | 0.36 | 0.34 | 0.36 |
|
|
161 | 5070 | Protasco Bhd | KLSE | 2025-05-23 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
161 | 002989 | Shenzhen Strongteam Decoration Engineering Co Ltd | SHE | 2025-05-23 | 34.54 | 37.15 | 34.05 | 35.4 |
|
|
161 | 8AZ | AZTECH GLOBAL LTD. | SG | 2025-05-23 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
161 | 8955 | Japan Prime Realty Investment Corp | TSE | 2025-05-23 | 359500 | 361500 | 358000 | 359500 |
|
|
161 | Y92 | Thai Beverage Public Company Limited | SG | 2025-05-23 | 0.46 | 0.47 | 0.46 | 0.46 |
|
|
161 | RBC | RBC Bearings Incorporated | US | 2025-05-23 | 355.32 | 360.86 | 351.19 | 360.5 |
|
|
161 | COXE | Cox Energy América, S.A.B. de C.V. | MC | 2025-05-23 | 1.44 | 1.5 | 1.44 | 1.5 |
|
|
161 | 5021 | Sukuk Rawasi Albina Investment 1 | SR | 2025-05-22 | 107 | 107 | 103 | 105.27 |
|
|
161 | 5323 | JPG | KLSE | 2025-05-23 | 1.2 | 1.22 | 1.19 | 1.2 |
|
|
160 | HRK | Highrock Resources Ltd. | CN | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
160 | AAVE-USD | Aave | CC | 2025-05-06 | 176.91 | 178.82 | 163.77 | 178.05 |
|
|
160 | IAG | International Consolidated Airlines Group S.A | MC | 2025-05-23 | 3.9 | 3.97 | 3.74 | 3.81 |
|
|
160 |