| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0168 | Boilermech Holdings Bhd | KLSE | 2025-08-21 | 1.79 | 1.79 | 1.74 | 1.74 |
|
|
172 | HOT | HOCHTIEF Aktiengesellschaft | MU | 2025-08-21 | 223.2 | 227.4 | 223.2 | 227.4 |
|
|
172 | 2330 | Advanced Petrochemical Company | SR | 2025-08-20 | 33.24 | 35.04 | 33.24 | 34.96 |
|
|
172 | SXR4 | iShares VII PLC - iShares MSCI USA ETF USD Acc | XETRA | 2025-08-20 | 566.76 | 566.76 | 563.56 | 566.4 |
|
|
172 | 267270 | Hyundai Construction Equipment Co Ltd | KO | 2025-08-21 | 90600 | 91200 | 89000 | 89100 |
|
|
172 | AIR | Airbus Group SE | MC | 2025-08-21 | 180 | 181.42 | 180 | 181.16 |
|
|
172 | Z77 | Singapore Telecommunications Limited | SG | 2025-08-21 | 4.12 | 4.21 | 4.12 | 4.21 |
|
|
172 | MASTIHA | Mediterra S.A. | AT | 2025-08-19 | 1.67 | 1.7 | 1.65 | 1.69 |
|
|
172 | WSR | Western Star Resources Inc. | CN | 2025-08-21 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
172 | MCN | MCN | SG | 2025-08-21 | 1.2 | 1.24 | 1.2 | 1.24 |
|
|
172 | 0DJI | Alm. Brand | IL | 2025-08-21 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
172 | 0DKX | Aedifica S.A. | IL | 2025-08-21 | 64.2 | 64.85 | 64 | 64.83 |
|
|
172 | ESU | ESU | SG | 2025-08-17 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
172 | HMTD | h Meituan HK SDR 5to1 | SG | 2025-08-21 | 3.85 | 3.87 | 3.84 | 3.86 |
|
|
172 | HXXD | h Xiaomi HK SDR 2to1 | SG | 2025-08-21 | 4.25 | 4.34 | 4.25 | 4.33 |
|
|
172 | NTH | Nuoc Trong Hydro Power JSC | VN | 2025-07-29 | 53700 | 53700 | 53700 | 53700 |
|
|
172 | 3743 | Sunsuria Bhd | KLSE | 2025-08-21 | 0.38 | 0.38 | 0.37 | 0.37 |
|
|
172 | 4162 | British American Tobacco Malaysia Bhd | KLSE | 2025-08-21 | 4.78 | 4.8 | 4.75 | 4.79 |
|
|
172 | 5142 | Wah Seong Corporation Bhd | KLSE | 2025-08-21 | 0.94 | 0.96 | 0.94 | 0.95 |
|
|
172 | 6432 | Apollo Food Holdings Bhd | KLSE | 2025-08-21 | 6.35 | 6.35 | 6.28 | 6.28 |
|
|
172 |