| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | MX | 2025-06-27 | 24699.99 | 24984.54 | 24683 | 24871.11 |
|
|
317 | ROS | Rosenbauer International AG | VI | 2025-06-27 | 43.7 | 44 | 43.1 | 43.7 |
|
|
317 | 534091 | Multi Commodity Exchange of India Limited | BSE | 2025-06-27 | 8874 | 9075 | 8795 | 8859.15 |
|
|
317 | MELE | Melexis NV | BR | 2025-06-27 | 72.1 | 72.8 | 71.1 | 72.8 |
|
|
317 | 2345 | Accton Technology Corp | TW | 2025-06-27 | 744 | 748 | 729 | 732 |
|
|
317 | 000300 | Tebon Deli Money Market Fund A | SHG | 2025-06-27 | 3949.79 | 3969.26 | 3918.2 | 3921.76 |
|
|
316 | SYN | Sýn hf | IC | 2025-06-27 | 24.8 | 24.8 | 24.8 | 24.8 |
|
|
316 | PHPT | WisdomTree Physical Platinum EUR | AS | 2025-06-27 | 108.63 | 108.63 | 103.08 | 105.17 |
|
|
316 | ACACIGDKK | Accunia Invest EUR CLO Invest Grade DKK | CO | 2025-06-27 | 993.7 | 993.7 | 986.6 | 992 |
|
|
316 | M1SI34 | Motorola Solutions Inc. | SA | 2025-06-27 | 560.53 | 560.53 | 560.53 | 560.53 |
|
|
316 | KLDVK | Ice Fish Farm AS | IC | 2025-06-27 | 167 | 167 | 167 | 167 |
|
|
316 | DELEC | Delta Electronics, Inc. | LU | 2025-06-26 | 72 | 72 | 72 | 72 |
|
|
316 | 6739 | Grade Upon Technology Corp | TWO | 2025-06-27 | 366 | 379.5 | 366 | 369 |
|
|
316 | ETE | National Bank of Greece S.A | AT | 2025-06-27 | 11.1 | 11.11 | 10.85 | 10.98 |
|
|
316 | SGDIDR | Singapore Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-25 | 12790.69 | 12794.24 | 12790.69 | 12794.24 |
|
|
316 | IZFAS | Izmir Firca Sanayi ve Ticaret | IS | 2025-06-27 | 163.7 | 178 | 161.5 | 175.1 |
|
|
316 | CSHK100 | CSI HKG 100 INDEX | HK | 2025-06-27 | 2129.41 | 2130.25 | 2106.66 | 2114.83 |
|
|
316 | WRT1V | Wartsila Oyj Abp | HE | 2025-06-27 | 19.82 | 20.07 | 19.82 | 20.07 |
|
|
316 | PIHLIS | Pihlajalinna Oy | HE | 2025-06-27 | 15.5 | 15.6 | 15.4 | 15.5 |
|
|
315 | RENE | REN - Redes Energéticas Nacionais SGPS S.A | LS | 2025-06-27 | 3.01 | 3.04 | 3 | 3.02 |
|
|
315 |