| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| B5H | BURCKHARDT COMPRE N | MU | 2025-05-14 | 655 | 655 | 655 | 655 |
|
|
328 | SPA | Société de Services de Participations de Direction et d'Elaboration | BR | 2025-05-14 | 200 | 200 | 200 | 200 |
|
|
328 | EGL | Mota-Engil SGPS S.A | LS | 2025-05-14 | 4.14 | 4.25 | 4.12 | 4.2 |
|
|
328 | ZOO | ZOO BERLIN N M AQ | BE | 2025-05-14 | 7000 | 7000 | 7000 | 7000 |
|
|
328 | MLCFM | CFM Indosuez Wealth SA | PA | 2025-05-14 | 1300 | 1300 | 1300 | 1300 |
|
|
328 | IYWCL | iShares Trust - iShares U.S. Technology ETF | SN | 2025-05-14 | 150650 | 151000 | 150650 | 150800 |
|
|
328 | CACLG | CAC Large 60 | PA | 2025-05-14 | 8501.18 | 8503.7 | 8426.76 | 8460.36 |
|
|
328 | CSUS | iShares VII PLC - iShares MSCI USA ETF USD Acc | AS | 2025-05-14 | 540.67 | 540.67 | 536.24 | 540.1 |
|
|
328 | NFC | Netflix Inc | DU | 2025-05-14 | 1016.8 | 1024.8 | 1010 | 1024.8 |
|
|
328 | PCE1 | Booking Holdings Inc | F | 2025-05-14 | 4690 | 4690 | 4638 | 4671 |
|
|
328 | NFC | Netflix Inc | F | 2025-05-14 | 1019 | 1027.2 | 1008.6 | 1024.4 |
|
|
328 | GOS | GOLDMAN SACHS GROUP | HM | 2025-05-14 | 538.5 | 542.5 | 538.5 | 542.5 |
|
|
328 | RHM | Rheinmetall AG | MU | 2025-05-14 | 1625 | 1654.5 | 1584.5 | 1586.5 |
|
|
328 | ACS | ACS Actividades de Construccion y Servicios SA | MC | 2025-05-14 | 57.05 | 58.05 | 57 | 58.05 |
|
|
327 | LG9 | Xtrackers MSCI China UCITS ETF 1C | SG | 2025-05-13 | 17.63 | 17.68 | 17.63 | 17.67 |
|
|
327 | ABSP | ABSA Bank Limited | JSE | 2025-05-14 | 92860 | 93194 | 92860 | 93000 |
|
|
327 | DIXON | Dixon Technologies (India) Ltd | BSE | 2025-05-14 | 16349.65 | 16390 | 16019 | 16123 |
|
|
327 | ACS | ACS Actividades de Construcción y Servicios S.A. | VI | 2025-05-14 | 57.3 | 57.85 | 57.3 | 57.75 |
|
|
327 | TITC | Titan Cement International S.A. | AT | 2025-05-14 | 41.4 | 41.8 | 41.2 | 41.75 |
|
|
327 | 079550 | LIG Nex1 Co. Ltd. | KQ | 2025-05-14 | 377000 | 385500 | 374000 | 380000 |
|
|
327 |