| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 009540 | Korea Shipbuilding & Offshore Engineering Co Ltd | KO | 2025-08-13 | 362500 | 389500 | 362000 | 379500 |
|
|
316 | GOTL-A | Gotland Rederi AB Series A | ST | 2025-08-13 | 2640 | 2660 | 2640 | 2660 |
|
|
316 | ISF | ISFELAG HF | IC | 2025-08-13 | 121 | 123 | 121 | 121 |
|
|
315 | TUB | Tubize-Fin | BR | 2025-08-13 | 152.6 | 155.8 | 152.6 | 154.2 |
|
|
315 | TDSA | Teixeira Duarte | LS | 2025-08-13 | 0.51 | 0.55 | 0.51 | 0.55 |
|
|
315 | 603516 | Beijing Tricolor Technology Co Ltd | SHG | 2025-08-13 | 93.11 | 102.3 | 93.11 | 102.3 |
|
|
315 | RING | Sparebank 1 Ringerike Hadeland | OL | 2025-08-13 | 385 | 385 | 383 | 385 |
|
|
315 | SOLID | Solid Clouds hf | IC | 2025-08-01 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
314 | DP4A | A.P. Møller - Mærsk A/S | F | 2025-08-13 | 1925 | 1925 | 1925 | 1925 |
|
|
314 | SMSNN | Samsung Electronics Co. Ltd | MX | 2025-08-13 | 22983 | 22983 | 22983 | 22983 |
|
|
314 | 688506 | Sichuan Biokin Pharmaceutical Co. Ltd. A | SHG | 2025-08-13 | 296.4 | 317.99 | 295.5 | 312.56 |
|
|
314 | SMLISUZU | SML ISUZU LIMITED | BSE | 2025-08-13 | 4000 | 4132.5 | 3983.05 | 4123.6 |
|
|
314 | DOBUR | Dogan Burda Dergi Yayincilik ve Pazarlama AS | IS | 2025-08-13 | 451.75 | 454.75 | 438 | 438.5 |
|
|
314 | ARTG | Artemis Gold Inc | V | 2025-08-13 | 28.18 | 29.28 | 27.9 | 28.33 |
|
|
314 | 505192 | SML Isuzu Limited | BSE | 2025-08-13 | 4000 | 4132.5 | 3983.05 | 4123.6 |
|
|
314 | GCP | General Electric Company | HA | 2025-08-13 | 238.5 | 238.5 | 229.5 | 229.5 |
|
|
313 | OET | Okeanis Eco Tankers Corp | OL | 2025-08-13 | 259 | 262.5 | 255.5 | 260 |
|
|
313 | BRNPB | BRNPB | PSE | 2025-08-05 | 102.8 | 102.8 | 102.8 | 102.8 |
|
|
313 | X5 | X5 Corporate Center | MCX | 2025-08-13 | 3055 | 3075 | 3002 | 3037 |
|
|
313 | GRTHO | GRAINTURK Holding A.S. | IS | 2025-08-13 | 437 | 449 | 423.75 | 428.5 |
|
|
313 |