| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4749 | Advanced Echem Materials Company Limited | TWO | 2025-12-15 | 803 | 805 | 793 | 793 |
|
|
297 | SKEL | Skel fjárfestingafélag hf. | IC | 2025-12-15 | 16.4 | 16.4 | 16.3 | 16.3 |
|
|
297 | KRX | Kingspan Group plc | IR | 2025-12-15 | 74.9 | 75.25 | 74.05 | 74.9 |
|
|
297 | CAT1 | Caterpillar Inc | HM | 2025-12-15 | 512 | 512 | 506 | 506 |
|
|
297 | ASME | ASML Holding N.V. | DU | 2025-12-15 | 926.2 | 926.2 | 920.9 | 923.4 |
|
|
296 | ASME | ASML Holding N.V. | MU | 2025-12-15 | 927.6 | 927.6 | 923.2 | 923.2 |
|
|
296 | EIM | Eimskipafélag Íslands hf | IC | 2025-12-15 | 256 | 258 | 256 | 258 |
|
|
296 | MKV | MARKEL CORP | BE | 2025-12-15 | 1843 | 1843 | 1843 | 1843 |
|
|
296 | 5819 | Hong Leong Bank Bhd | KLSE | 2025-12-15 | 21.7 | 21.88 | 21.5 | 21.68 |
|
|
296 | SIMINN | Síminn hf | IC | 2025-12-15 | 14.6 | 14.85 | 14.6 | 14.8 |
|
|
296 | 8499 | Top Bright Holding Co Ltd | TW | 2025-12-15 | 388 | 401 | 388 | 389 |
|
|
296 | ASME | ASML Holding NV | XETRA | 2025-12-15 | 925.5 | 931.7 | 918.6 | 931.4 |
|
|
296 | 108490 | Robotis Co.Ltd | KQ | 2025-12-16 | 313000 | 313000 | 289500 | 291500 |
|
|
296 | ART | Arteche Lantegi Elkartea SA | MC | 2025-12-15 | 22.6 | 22.6 | 22 | 22.2 |
|
|
296 | 1519 | Fortune Electric Co Ltd | TW | 2025-12-15 | 818 | 856 | 800 | 802 |
|
|
296 | PRF4A | PRF4A | PSE | 2025-12-15 | 1000 | 1000 | 1000 | 1000 |
|
|
296 | STR | Strabag SE | VI | 2025-12-15 | 78.7 | 80.7 | 78.6 | 80.5 |
|
|
295 | 2368 | Gold Circuit Electronics Ltd | TW | 2025-12-15 | 603 | 610 | 600 | 603 |
|
|
295 | DP4B | A.P. Møller - Mærsk A/S | F | 2025-12-15 | 1948.5 | 1951 | 1948.5 | 1951 |
|
|
295 | GOS | GOLDMAN SACHS GROUP - Dusseldorf Stock Exchang | DU | 2025-12-15 | 757.7 | 762.4 | 757.2 | 757.2 |
|
|
295 |