| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6971 | Kobay Tech Bhd | KLSE | 2025-08-22 | 1.18 | 1.2 | 1.18 | 1.18 |
|
|
172 | 7089 | Lii Hen Industries Bhd | KLSE | 2025-08-22 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
172 | 7234 | MESB Bhd | KLSE | 2025-08-22 | 0.31 | 0.32 | 0.3 | 0.32 |
|
|
172 | 7579 | AWC Berhad | KLSE | 2025-08-22 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
172 | 9296 | RCE Capital Berhad | KLSE | 2025-08-22 | 1.05 | 1.08 | 1.05 | 1.07 |
|
|
172 | 1619 | DRB - Hicom Bhd | KLSE | 2025-08-22 | 0.8 | 0.83 | 0.8 | 0.82 |
|
|
171 | 2127 | Comfort Gloves Bhd | KLSE | 2025-08-22 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
171 | 5028 | HeiTech Padu Bhd | KLSE | 2025-08-22 | 1.71 | 1.73 | 1.7 | 1.73 |
|
|
171 | 5099 | Capital A Berhad | KLSE | 2025-08-22 | 0.8 | 0.82 | 0.8 | 0.81 |
|
|
171 | NOM | Norsemont Mining Inc | CN | 2025-08-22 | 0.68 | 0.72 | 0.66 | 0.69 |
|
|
171 | GREEN | Greenyard NV | BR | 2025-08-22 | 7.36 | 7.38 | 7.36 | 7.36 |
|
|
171 | SPY5 | SPDR® S&P 500 UCITS ETF | XETRA | 2025-08-21 | 550.42 | 550.42 | 546.84 | 550.14 |
|
|
171 | SE | Sea Ltd | US | 2025-08-22 | 180 | 185.68 | 178.89 | 185.53 |
|
|
171 | ENDURANCE | Endurance Technologies Limited | NSE | 2025-08-22 | 2860.4 | 2877 | 2827.5 | 2834 |
|
|
171 | 3605 | Aces Electronics Co Ltd | TW | 2025-08-22 | 73.4 | 77.2 | 72.1 | 74.8 |
|
|
171 | 052690 | KEPCO Engineering & Construction Co. Inc. | KQ | 2025-08-22 | 105000 | 105300 | 98400 | 99900 |
|
|
171 | ZAL | Zalaris ASA | OL | 2025-08-22 | 77.6 | 79 | 75.6 | 79 |
|
|
171 | VOW3 | Volkswagen AG | HM | 2025-08-22 | 100.65 | 101.65 | 100.65 | 101.65 |
|
|
171 | KRX | Kingspan Group plc | IR | 2025-08-22 | 68 | 70.1 | 68 | 69.9 |
|
|
171 | 0212 | SDS Group Bhd | KLSE | 2025-08-22 | 0.71 | 0.73 | 0.7 | 0.73 |
|
|
171 |