| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBF | BILFINGER | HM | 2025-05-23 | 76.65 | 77.6 | 76.65 | 77.4 |
|
|
160 | 0060 | Vortex Consolidated Bhd | KLSE | 2025-05-23 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
160 | 4933 | Ubright Optronics | TWO | 2025-05-23 | 85.4 | 85.4 | 83.8 | 84.8 |
|
|
160 | LAMOR | Lamor Corporation Oyj | HE | 2025-05-23 | 1.35 | 1.35 | 1.33 | 1.34 |
|
|
160 | ANGELONE | Angel One Ltd | BSE | 2025-05-23 | 2912.35 | 3100.25 | 2901.2 | 3080.25 |
|
|
160 | 1U1 | 1&1 AG | HA | 2025-05-23 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
160 | QNI | Quebec Nickel Corp | CN | 2025-05-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
160 | TRUE | Treatment.com International Inc. | CN | 2025-05-23 | 0.42 | 0.46 | 0.4 | 0.46 |
|
|
160 | RSH | Rush Uranium Corp | CN | 2025-05-23 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
160 | 0RG4 | Torm PLC Class A | IL | 2025-05-23 | 114.7 | 120.4 | 110.7 | 110.7 |
|
|
160 | CNTR | CENTR Brands Corp | CN | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
160 | PHRM | PharmaTher Holdings Ltd | CN | 2025-05-23 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
160 | SANU | Sanu Gold Corp. | CN | 2025-05-23 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
160 | STK | Silverstock Metals Inc. | CN | 2025-05-22 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
160 | MUV2 | Münchener Rück AG | F | 2025-05-21 | 580.2 | 582.8 | 577.2 | 579.4 |
|
|
160 | BMGU | BHG Retail REIT | SG | 2025-05-23 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
160 | G13 | GENTING SINGAPORE LIMITED | SG | 2025-05-23 | 0.71 | 0.71 | 0.7 | 0.71 |
|
|
160 | M14 | INNOTEK LIMITED | SG | 2025-05-23 | 0.36 | 0.36 | 0.35 | 0.35 |
|
|
160 | T82U | Suntec Real Estate Investment Trust | SG | 2025-05-23 | 1.13 | 1.14 | 1.12 | 1.13 |
|
|
160 | 5073 | Naim Holdings Bhd | KLSE | 2025-05-23 | 0.9 | 0.92 | 0.9 | 0.9 |
|
|
160 |